Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.3726 |
0.0661 CIRC |
6.3726 |
6.3090 |
6.4362 |
6.4362 |
| 2023-12-09 |
6.2467 |
0.8751 CIRC |
6.2467 |
6.1844 |
6.3090 |
6.3090 |
| 2023-12-08 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-07 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-06 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-05 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-04 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-03 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-02 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-01 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-30 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-29 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-28 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-27 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-26 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-25 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-24 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-23 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-22 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-21 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-20 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-19 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-18 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-17 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-16 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-15 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-14 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-13 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-12 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-11 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-10 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-09 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-08 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-07 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-06 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-05 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-04 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-03 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-02 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-01 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-31 |
6.3735 |
0.8369 CIRC |
6.3735 |
6.3100 |
6.4371 |
6.3100 |
| 2023-10-30 |
6.4694 |
0.0614 CIRC |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2023-10-29 |
6.2327 |
13.7480 CIRC |
6.2327 |
5.7673 |
6.6982 |
6.6982 |
| 2023-10-28 |
5.6542 |
0.0000 CIRC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-27 |
5.6542 |
0.0000 CIRC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-26 |
5.6542 |
0.0000 CIRC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-25 |
5.6542 |
0.0000 CIRC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-24 |
5.6542 |
0.0000 CIRC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-23 |
5.6542 |
0.0000 CIRC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-22 |
5.6542 |
0.0000 CIRC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |