Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0640 USD |
0.0000 CIRC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-08-27 |
0.0551 USD |
42.6687 CIRC |
0.0551 USD |
0.0463 USD |
0.0640 USD |
0.0640 USD |
| 2023-08-26 |
0.0551 USD |
42.6687 CIRC |
0.0551 USD |
0.0463 USD |
0.0640 USD |
0.0640 USD |
| 2023-08-25 |
0.0463 USD |
0.0000 CIRC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2023-08-24 |
0.0463 USD |
0.0000 CIRC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2023-08-23 |
0.0463 USD |
0.0000 CIRC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2023-08-22 |
0.0463 USD |
2.1616 CIRC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2023-08-21 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-20 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-19 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-18 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-17 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-16 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-15 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-14 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-13 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-12 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-11 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-10 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-09 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-08 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-07 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-06 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-05 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-04 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-03 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-02 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-08-01 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-31 |
0.0475 USD |
0.0000 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-30 |
0.0475 USD |
0.8368 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-29 |
0.0475 USD |
11.1964 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-28 |
0.0509 USD |
18.8015 CIRC |
0.0509 USD |
0.0475 USD |
0.0543 USD |
0.0475 USD |
| 2023-07-27 |
0.0543 USD |
0.7276 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-26 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-25 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-24 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-23 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-22 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-21 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-20 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-19 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-18 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-17 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-16 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-15 |
0.0543 USD |
14.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-14 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-13 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-12 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-11 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-10 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |