Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.4167 USD |
1,327.7782 CIRC |
0.4167 USD |
0.1333 USD |
0.7000 USD |
0.1333 USD |
| 2021-08-08 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-08-07 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-08-06 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-08-05 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-08-04 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-08-03 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-08-02 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-08-01 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-31 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-30 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-29 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-28 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-27 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-26 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-25 |
0.1444 USD |
0.0000 CIRC |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-24 |
0.1455 USD |
3.2827 CIRC |
0.1455 USD |
0.1444 USD |
0.1466 USD |
0.1444 USD |
| 2021-07-23 |
0.1467 USD |
55.0574 CIRC |
0.1467 USD |
0.1333 USD |
0.1600 USD |
0.1417 USD |
| 2021-07-22 |
0.4500 USD |
1,164.2370 CIRC |
0.4500 USD |
0.1300 USD |
0.7700 USD |
0.1600 USD |
| 2021-07-21 |
13.3000 USD |
295.6756 CIRC |
13.3000 USD |
0.1000 USD |
26.5000 USD |
0.1600 USD |
| 2021-07-20 |
0.1917 USD |
9.5630 CIRC |
0.1917 USD |
0.1917 USD |
0.1917 USD |
0.1917 USD |
| 2021-07-19 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-18 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-17 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-16 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-15 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-14 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-13 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-12 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-11 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-10 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-09 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-08 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-07 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-06 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-05 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-04 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-03 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-02 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-07-01 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-30 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-29 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-28 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-27 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-26 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-25 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-24 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-23 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-22 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-21 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |