Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-19 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-18 |
0.3440 USD |
0.0000 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-17 |
0.3440 USD |
29.8860 CIRC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2021-06-16 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-15 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-14 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-13 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-12 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-11 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-10 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-09 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-08 |
0.3450 USD |
0.0000 CIRC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-06-07 |
0.3723 USD |
155.0674 CIRC |
0.3723 USD |
0.3450 USD |
0.3995 USD |
0.3450 USD |
| 2021-06-06 |
0.3995 USD |
0.0000 CIRC |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2021-06-05 |
0.3995 USD |
0.0000 CIRC |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2021-06-04 |
0.3995 USD |
0.0000 CIRC |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2021-06-03 |
0.3995 USD |
0.0000 CIRC |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2021-06-02 |
0.2794 USD |
0.7194 CIRC |
0.2794 USD |
0.1593 USD |
0.3995 USD |
0.3995 USD |
| 2021-06-01 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-31 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-30 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-29 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-28 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-27 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-26 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-25 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-24 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-23 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-22 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-21 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-20 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-19 |
0.3238 USD |
49.5173 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-18 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-17 |
0.3238 USD |
6.1312 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-16 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-15 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-14 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-13 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-12 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-11 |
0.3238 USD |
1.6341 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-10 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-09 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-08 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-07 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-06 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-05 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-04 |
0.3238 USD |
1.9817 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-03 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-05-02 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |