Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-19 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-18 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-17 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-16 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-15 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-14 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-13 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-12 |
0.3269 USD |
0.0000 CIRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-11 |
0.2886 USD |
15.9499 CIRC |
0.2886 USD |
0.2502 USD |
0.3269 USD |
0.3269 USD |
| 2021-01-10 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-09 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-08 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-07 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-06 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-05 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-04 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-03 |
0.1671 USD |
0.0000 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-02 |
0.1671 USD |
0.6743 CIRC |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-01-01 |
0.1687 USD |
0.6724 CIRC |
0.1687 USD |
0.1687 USD |
0.1687 USD |
0.1687 USD |
| 2020-12-31 |
0.1506 USD |
0.0000 CIRC |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-12-30 |
0.1506 USD |
0.0000 CIRC |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-12-29 |
0.1506 USD |
0.0000 CIRC |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-12-28 |
0.1506 USD |
0.0000 CIRC |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-12-27 |
0.1506 USD |
0.0000 CIRC |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-12-26 |
0.1506 USD |
0.7317 CIRC |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-12-25 |
0.1938 USD |
0.0000 CIRC |
0.1938 USD |
0.1938 USD |
0.1938 USD |
0.1938 USD |
| 2020-12-24 |
0.1938 USD |
0.0000 CIRC |
0.1938 USD |
0.1938 USD |
0.1938 USD |
0.1938 USD |
| 2020-12-23 |
0.1938 USD |
0.0000 CIRC |
0.1938 USD |
0.1938 USD |
0.1938 USD |
0.1938 USD |
| 2020-12-22 |
0.1938 USD |
0.0000 CIRC |
0.1938 USD |
0.1938 USD |
0.1938 USD |
0.1938 USD |
| 2020-12-21 |
0.1938 USD |
0.5639 CIRC |
0.1938 USD |
0.1938 USD |
0.1938 USD |
0.1938 USD |
| 2020-12-20 |
0.1995 USD |
1.1202 CIRC |
0.1995 USD |
0.1977 USD |
0.2014 USD |
0.2014 USD |
| 2020-12-19 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-18 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-17 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-16 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-15 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-14 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-13 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-12 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-11 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-10 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-09 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-08 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-07 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-06 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-05 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-04 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-03 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2020-12-02 |
0.2210 USD |
0.0000 CIRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |