Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0814 USD |
0.0000 CIRC |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2020-07-03 |
0.0814 USD |
0.0000 CIRC |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2020-07-02 |
0.0814 USD |
0.0000 CIRC |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2020-07-01 |
0.1035 USD |
29.6139 CIRC |
0.1035 USD |
0.0814 USD |
0.1257 USD |
0.0814 USD |
| 2020-06-30 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-29 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-28 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-27 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-26 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-25 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-24 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-23 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-22 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-21 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-20 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-19 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-18 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-17 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-16 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-15 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-14 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-13 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-12 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-11 |
0.2745 USD |
0.0000 CIRC |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-10 |
0.2412 USD |
0.8991 CIRC |
0.2412 USD |
0.2080 USD |
0.2745 USD |
0.2745 USD |
| 2020-06-09 |
0.2940 USD |
0.3401 CIRC |
0.2940 USD |
0.2080 USD |
0.3800 USD |
0.2080 USD |
| 2020-06-08 |
0.3800 USD |
0.0000 CIRC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-06-07 |
0.3800 USD |
2.0526 CIRC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-06-06 |
0.3800 USD |
31.6512 CIRC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-06-05 |
0.7525 USD |
6.3407 CIRC |
0.7525 USD |
0.5058 USD |
0.9991 USD |
0.5069 USD |
| 2020-06-04 |
0.8930 USD |
0.0000 CIRC |
0.8930 USD |
0.8930 USD |
0.8930 USD |
0.8930 USD |
| 2020-06-03 |
0.8930 USD |
0.0000 CIRC |
0.8930 USD |
0.8930 USD |
0.8930 USD |
0.8930 USD |
| 2020-06-02 |
0.8930 USD |
0.0000 CIRC |
0.8930 USD |
0.8930 USD |
0.8930 USD |
0.8930 USD |
| 2020-06-01 |
0.5858 USD |
3.7385 CIRC |
0.5858 USD |
0.2786 USD |
0.8930 USD |
0.8930 USD |
| 2020-05-31 |
0.5638 USD |
16.5506 CIRC |
0.5638 USD |
0.1852 USD |
0.9425 USD |
0.9425 USD |
| 2020-05-30 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-29 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-28 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-27 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-26 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-25 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-24 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-23 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-22 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-21 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-20 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-19 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-18 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-17 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-05-16 |
0.1124 USD |
0.0000 CIRC |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |