Identifier on Yobit: circ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-10 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-09 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-08 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-07 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-06 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-05 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-04 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-03 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-02 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-07-01 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-30 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-29 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-28 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-27 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-26 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-25 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-24 |
0.0326 WAVES |
32.4914 CIRC |
0.0326 WAVES |
0.0296 WAVES |
0.0356 WAVES |
0.0296 WAVES |
| 2023-06-23 |
0.0344 WAVES |
0.0000 CIRC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-06-22 |
0.0323 WAVES |
1.0756 CIRC |
0.0323 WAVES |
0.0303 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-06-21 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-20 |
0.0296 WAVES |
0.0000 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-19 |
0.0296 WAVES |
0.0220 CIRC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-18 |
0.0344 WAVES |
0.0000 CIRC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-06-17 |
0.0344 WAVES |
0.0000 CIRC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-06-16 |
0.0344 WAVES |
0.2479 CIRC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-06-15 |
0.0400 WAVES |
0.0000 CIRC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-14 |
0.0374 WAVES |
0.6051 CIRC |
0.0374 WAVES |
0.0349 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-13 |
0.0333 WAVES |
0.0000 CIRC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2023-06-12 |
0.0333 WAVES |
0.5079 CIRC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2023-06-11 |
0.0292 WAVES |
0.0000 CIRC |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-06-10 |
0.0292 WAVES |
0.0000 CIRC |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-06-09 |
0.0292 WAVES |
0.0000 CIRC |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-06-08 |
0.0292 WAVES |
0.0000 CIRC |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-06-07 |
0.0292 WAVES |
0.0000 CIRC |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-06-06 |
0.0314 WAVES |
49.4773 CIRC |
0.0314 WAVES |
0.0292 WAVES |
0.0335 WAVES |
0.0292 WAVES |
| 2023-06-05 |
0.0335 WAVES |
0.2175 CIRC |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-04 |
0.0335 WAVES |
0.0000 CIRC |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-03 |
0.0335 WAVES |
0.0000 CIRC |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-02 |
0.0335 WAVES |
0.0000 CIRC |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-01 |
0.0335 WAVES |
0.0420 CIRC |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-05-31 |
0.0335 WAVES |
0.0418 CIRC |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-05-30 |
0.0305 WAVES |
0.0000 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-29 |
0.0305 WAVES |
0.0000 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-28 |
0.0305 WAVES |
0.0000 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-27 |
0.0305 WAVES |
0.0000 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-26 |
0.0305 WAVES |
0.0000 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-25 |
0.0305 WAVES |
0.0000 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-24 |
0.0305 WAVES |
1.8499 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-23 |
0.0305 WAVES |
0.3613 CIRC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |