Identifier on Yobit: circ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0151 WAVES |
17.8989 CIRC |
0.0151 WAVES |
0.0150 WAVES |
0.0152 WAVES |
0.0150 WAVES |
| 2021-05-02 |
0.0152 WAVES |
0.0000 CIRC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-05-01 |
0.0152 WAVES |
2.2109 CIRC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-04-30 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-29 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-28 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-27 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-26 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-25 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-24 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-23 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-22 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-21 |
0.0300 WAVES |
0.0000 CIRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-20 |
0.0275 WAVES |
47.5694 CIRC |
0.0275 WAVES |
0.0250 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-19 |
0.0250 WAVES |
1.2194 CIRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-18 |
0.0240 WAVES |
17.8375 CIRC |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-17 |
0.0150 WAVES |
0.0000 CIRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-16 |
0.0150 WAVES |
0.0000 CIRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-15 |
0.0190 WAVES |
35.9032 CIRC |
0.0190 WAVES |
0.0150 WAVES |
0.0230 WAVES |
0.0150 WAVES |
| 2021-04-14 |
0.0230 WAVES |
11.0256 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-13 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-12 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-11 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-10 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-09 |
0.0190 WAVES |
47.0398 CIRC |
0.0190 WAVES |
0.0150 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-08 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-07 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-06 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-05 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-04 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-03 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-02 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-04-01 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-31 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-30 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-29 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-28 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-27 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-26 |
0.0230 WAVES |
2.9995 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-25 |
0.0246 WAVES |
0.0000 CIRC |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-03-24 |
0.0246 WAVES |
0.0000 CIRC |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-03-23 |
0.0246 WAVES |
0.0000 CIRC |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-03-22 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-21 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-20 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-19 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-18 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-17 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-16 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-15 |
0.0230 WAVES |
0.0000 CIRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |