Identifier on Yobit: circ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-16 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-15 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-14 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-13 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-12 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-11 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-10 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-09 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-08 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-07 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-06 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-05 |
0.0897 WAVES |
0.0000 CIRC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2019-12-04 |
0.1555 WAVES |
0.0948 CIRC |
0.1555 WAVES |
0.0897 WAVES |
0.2212 WAVES |
0.0897 WAVES |
| 2019-12-03 |
0.3914 WAVES |
0.0000 CIRC |
0.3914 WAVES |
0.3914 WAVES |
0.3914 WAVES |
0.3914 WAVES |
| 2019-12-02 |
0.3998 WAVES |
0.0980 CIRC |
0.3998 WAVES |
0.3914 WAVES |
0.4083 WAVES |
0.3914 WAVES |
| 2019-12-01 |
0.3998 WAVES |
0.0980 CIRC |
0.3998 WAVES |
0.3914 WAVES |
0.4083 WAVES |
0.3914 WAVES |
| 2019-11-30 |
0.2288 WAVES |
0.0000 CIRC |
0.2288 WAVES |
0.2288 WAVES |
0.2288 WAVES |
0.2288 WAVES |
| 2019-11-29 |
0.3928 WAVES |
257.4940 CIRC |
0.3928 WAVES |
0.1712 WAVES |
0.6144 WAVES |
0.2288 WAVES |
| 2019-11-28 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-27 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-26 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-25 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-24 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-23 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-22 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-21 |
0.0374 WAVES |
0.0000 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-20 |
0.0374 WAVES |
0.0418 CIRC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-19 |
0.2482 WAVES |
0.0000 CIRC |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2019-11-18 |
0.2532 WAVES |
0.8885 CIRC |
0.2532 WAVES |
0.2482 WAVES |
0.2582 WAVES |
0.2482 WAVES |
| 2019-11-17 |
0.2364 WAVES |
3.3273 CIRC |
0.2364 WAVES |
0.2052 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2019-11-16 |
0.2103 WAVES |
1.6705 CIRC |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2019-11-15 |
0.2161 WAVES |
1.5677 CIRC |
0.2161 WAVES |
0.2120 WAVES |
0.2202 WAVES |
0.2120 WAVES |
| 2019-11-14 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-13 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-12 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-11 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-10 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-09 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-08 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-07 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-06 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-05 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-04 |
0.2735 WAVES |
1.3062 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-03 |
0.3210 WAVES |
0.0327 CIRC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-11-02 |
0.0373 WAVES |
0.0000 CIRC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-11-01 |
0.0373 WAVES |
0.0374 CIRC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-10-31 |
0.2798 WAVES |
0.0000 CIRC |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-10-30 |
0.2798 WAVES |
0.0000 CIRC |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-10-29 |
0.2798 WAVES |
0.0000 CIRC |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |