Identifier on Yobit: circ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-05 |
0.2735 WAVES |
0.0000 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-04 |
0.2735 WAVES |
1.3062 CIRC |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-11-03 |
0.3210 WAVES |
0.0327 CIRC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-11-02 |
0.0373 WAVES |
0.0000 CIRC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-11-01 |
0.0373 WAVES |
0.0374 CIRC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-10-31 |
0.2798 WAVES |
0.0000 CIRC |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-10-30 |
0.2798 WAVES |
0.0000 CIRC |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-10-29 |
0.2798 WAVES |
0.0000 CIRC |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-10-28 |
0.2798 WAVES |
0.2837 CIRC |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-10-27 |
0.2677 WAVES |
0.0000 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-26 |
0.2677 WAVES |
0.0000 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-25 |
0.2677 WAVES |
0.0000 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-24 |
0.2677 WAVES |
0.0922 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-23 |
0.2677 WAVES |
0.0000 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-22 |
0.2677 WAVES |
0.0000 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-21 |
0.2677 WAVES |
0.0374 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-20 |
0.2677 WAVES |
0.0374 CIRC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2019-10-19 |
0.2994 WAVES |
0.0000 CIRC |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-18 |
0.2994 WAVES |
0.0000 CIRC |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-17 |
0.2994 WAVES |
0.0000 CIRC |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-16 |
0.2994 WAVES |
0.0000 CIRC |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-15 |
0.2994 WAVES |
0.0000 CIRC |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-14 |
0.2994 WAVES |
0.0000 CIRC |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-13 |
0.2994 WAVES |
0.0000 CIRC |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-12 |
0.2994 WAVES |
1.5544 CIRC |
0.2994 WAVES |
0.2894 WAVES |
0.3094 WAVES |
0.2994 WAVES |
| 2019-10-11 |
0.2325 WAVES |
1.2129 CIRC |
0.2325 WAVES |
0.1938 WAVES |
0.2711 WAVES |
0.1938 WAVES |
| 2019-10-10 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-09 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-08 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-07 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-06 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-05 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-04 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-03 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-02 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-01 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-30 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-29 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-28 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-27 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-26 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-25 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-24 |
0.2000 WAVES |
0.1577 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-23 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-22 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-21 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-20 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-19 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-18 |
0.2000 WAVES |
0.0000 CIRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |