Identifier on Yobit: circ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-20 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-19 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-18 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-17 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-16 |
0.0416 WAVES |
0.1698 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-15 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-14 |
0.0416 WAVES |
0.1825 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-13 |
0.0416 WAVES |
0.4258 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-12 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-11 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-10 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-09 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-08 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-07 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-06 |
0.0416 WAVES |
0.0000 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-05 |
0.0416 WAVES |
0.0519 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-04 |
0.0416 WAVES |
0.1097 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-03 |
0.0416 WAVES |
0.0158 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-04-02 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-04-01 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-31 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-30 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-29 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-28 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-27 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-26 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-25 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-24 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-23 |
0.0365 WAVES |
0.0000 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-22 |
0.0365 WAVES |
0.0382 CIRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-21 |
0.0345 WAVES |
8.7825 CIRC |
0.0345 WAVES |
0.0325 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-03-20 |
0.0416 WAVES |
0.0840 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-03-19 |
0.0416 WAVES |
0.0773 CIRC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-03-18 |
0.0240 WAVES |
0.0000 CIRC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-17 |
0.0240 WAVES |
0.0000 CIRC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-16 |
0.0240 WAVES |
0.0000 CIRC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-15 |
0.0240 WAVES |
0.0000 CIRC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-14 |
0.0277 WAVES |
5.9536 CIRC |
0.0277 WAVES |
0.0240 WAVES |
0.0314 WAVES |
0.0240 WAVES |
| 2024-03-13 |
0.0314 WAVES |
0.0167 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-12 |
0.0314 WAVES |
0.0000 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-11 |
0.0314 WAVES |
0.0000 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-10 |
0.0314 WAVES |
0.0000 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-09 |
0.0314 WAVES |
0.0000 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-08 |
0.0314 WAVES |
0.0000 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-07 |
0.0314 WAVES |
1.6731 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-06 |
0.0314 WAVES |
0.0000 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-05 |
0.0314 WAVES |
1.4044 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-04 |
0.0314 WAVES |
4.1528 CIRC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-03-03 |
0.0376 WAVES |
0.0000 CIRC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |