Identifier on Yobit: cj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0121 DOGE |
827.8980 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-03-25 |
0.0120 DOGE |
6,496.3698 CJ |
0.0120 DOGE |
0.0114 DOGE |
0.0126 DOGE |
0.0114 DOGE |
| 2020-03-24 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-23 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-22 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-21 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-20 |
0.0115 DOGE |
2,000.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-19 |
0.0120 DOGE |
1,715.5785 CJ |
0.0120 DOGE |
0.0119 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-03-18 |
0.0119 DOGE |
1,379.0055 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-17 |
0.0119 DOGE |
10,320.1055 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-16 |
0.0119 DOGE |
16,054.5890 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-15 |
0.0119 DOGE |
0.0000 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-14 |
0.0119 DOGE |
0.0000 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-13 |
0.0118 DOGE |
1,605.1520 CJ |
0.0118 DOGE |
0.0117 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-12 |
0.0116 DOGE |
0.0000 CJ |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2020-03-11 |
0.0111 DOGE |
15,752.7731 CJ |
0.0111 DOGE |
0.0105 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2020-03-10 |
0.0093 DOGE |
5,629.9931 CJ |
0.0093 DOGE |
0.0081 DOGE |
0.0104 DOGE |
0.0081 DOGE |
| 2020-03-09 |
0.0103 DOGE |
0.0000 CJ |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-03-08 |
0.0102 DOGE |
3,228.9786 CJ |
0.0102 DOGE |
0.0101 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-03-06 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-03-05 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-03-04 |
0.0109 DOGE |
3,303.0387 CJ |
0.0109 DOGE |
0.0108 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-03-03 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-03-02 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-03-01 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-02-29 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-02-28 |
0.0100 DOGE |
12,254.4903 CJ |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0099 DOGE |
| 2020-02-27 |
0.0107 DOGE |
0.0000 CJ |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-26 |
0.0107 DOGE |
19,569.9698 CJ |
0.0107 DOGE |
0.0106 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-25 |
0.0100 DOGE |
0.0000 CJ |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-02-24 |
0.0103 DOGE |
8,347.4015 CJ |
0.0103 DOGE |
0.0100 DOGE |
0.0105 DOGE |
0.0100 DOGE |
| 2020-02-23 |
0.0107 DOGE |
6,751.5806 CJ |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-22 |
0.0107 DOGE |
12,084.0487 CJ |
0.0107 DOGE |
0.0106 DOGE |
0.0107 DOGE |
0.0106 DOGE |
| 2020-02-21 |
0.0108 DOGE |
6,525.4270 CJ |
0.0108 DOGE |
0.0107 DOGE |
0.0108 DOGE |
0.0107 DOGE |
| 2020-02-20 |
0.0112 DOGE |
2,107.8525 CJ |
0.0112 DOGE |
0.0111 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2020-02-19 |
0.0112 DOGE |
54,726.9699 CJ |
0.0112 DOGE |
0.0101 DOGE |
0.0123 DOGE |
0.0111 DOGE |
| 2020-02-18 |
0.0126 DOGE |
5,767.8130 CJ |
0.0126 DOGE |
0.0122 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-02-17 |
0.0116 DOGE |
71,374.4760 CJ |
0.0116 DOGE |
0.0111 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-02-16 |
0.0108 DOGE |
2,048.5617 CJ |
0.0108 DOGE |
0.0107 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-02-15 |
0.0104 DOGE |
24,929.2522 CJ |
0.0104 DOGE |
0.0100 DOGE |
0.0107 DOGE |
0.0106 DOGE |
| 2020-02-14 |
0.0107 DOGE |
0.0000 CJ |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-13 |
0.0105 DOGE |
2,605.1378 CJ |
0.0105 DOGE |
0.0102 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-12 |
0.0102 DOGE |
0.0000 CJ |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-02-11 |
0.0103 DOGE |
2,302.6621 CJ |
0.0103 DOGE |
0.0102 DOGE |
0.0104 DOGE |
0.0102 DOGE |
| 2020-02-10 |
0.0110 DOGE |
28,407.2722 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-02-09 |
0.0106 DOGE |
44,902.1784 CJ |
0.0106 DOGE |
0.0103 DOGE |
0.0108 DOGE |
0.0103 DOGE |
| 2020-02-08 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-02-07 |
0.0109 DOGE |
8,419.2729 CJ |
0.0109 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-02-06 |
0.0108 DOGE |
0.0000 CJ |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-02-05 |
0.0109 DOGE |
43,287.9234 CJ |
0.0109 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0108 DOGE |