Identifier on Yobit: cj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0113 DOGE |
112,696.3011 CJ |
0.0113 DOGE |
0.0108 DOGE |
0.0117 DOGE |
0.0108 DOGE |
| 2020-02-03 |
0.0119 DOGE |
164,412.2900 CJ |
0.0119 DOGE |
0.0117 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-02 |
0.0117 DOGE |
10,000.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-02-01 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-31 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-30 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-29 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-28 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-27 |
0.0117 DOGE |
1,845.1480 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-26 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-25 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-24 |
0.0111 DOGE |
12,613.4115 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-23 |
0.0111 DOGE |
10,376.2207 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-22 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-21 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-20 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-19 |
0.0111 DOGE |
9,980.4473 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-18 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-17 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-16 |
0.0116 DOGE |
204,518.2437 CJ |
0.0116 DOGE |
0.0111 DOGE |
0.0121 DOGE |
0.0111 DOGE |
| 2020-01-15 |
0.0118 DOGE |
112,319.7043 CJ |
0.0118 DOGE |
0.0115 DOGE |
0.0121 DOGE |
0.0115 DOGE |
| 2020-01-14 |
0.0121 DOGE |
0.0000 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-01-13 |
0.0121 DOGE |
908.8701 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-01-12 |
0.0118 DOGE |
6,575.6973 CJ |
0.0118 DOGE |
0.0114 DOGE |
0.0122 DOGE |
0.0114 DOGE |
| 2020-01-11 |
0.0110 DOGE |
1,010.4777 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-10 |
0.0110 DOGE |
1,010.4777 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-09 |
0.0110 DOGE |
925.7011 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-08 |
0.0110 DOGE |
42,347.6376 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0111 DOGE |
0.0110 DOGE |
| 2020-01-07 |
0.0112 DOGE |
984.1762 CJ |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-01-06 |
0.0113 DOGE |
1,683.9810 CJ |
0.0113 DOGE |
0.0113 DOGE |
0.0114 DOGE |
0.0113 DOGE |
| 2020-01-05 |
0.0119 DOGE |
3,136.4129 CJ |
0.0119 DOGE |
0.0114 DOGE |
0.0123 DOGE |
0.0114 DOGE |
| 2020-01-04 |
0.0120 DOGE |
1,826.2414 CJ |
0.0120 DOGE |
0.0117 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-01-03 |
0.0126 DOGE |
222,788.5387 CJ |
0.0126 DOGE |
0.0119 DOGE |
0.0132 DOGE |
0.0119 DOGE |
| 2020-01-02 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2020-01-01 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-31 |
0.0114 DOGE |
964.7845 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-30 |
0.0118 DOGE |
2,637.7995 CJ |
0.0118 DOGE |
0.0114 DOGE |
0.0121 DOGE |
0.0114 DOGE |
| 2019-12-29 |
0.0115 DOGE |
5,315.4543 CJ |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0110 DOGE |
| 2019-12-28 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-12-27 |
0.0117 DOGE |
85.1281 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-12-26 |
0.0117 DOGE |
851.2820 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-12-25 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-24 |
0.0116 DOGE |
104,678.2989 CJ |
0.0116 DOGE |
0.0110 DOGE |
0.0121 DOGE |
0.0110 DOGE |
| 2019-12-23 |
0.0114 DOGE |
1,964.7845 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-22 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2019-12-21 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2019-12-20 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2019-12-19 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-18 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-17 |
0.0117 DOGE |
5,644.7877 CJ |
0.0117 DOGE |
0.0114 DOGE |
0.0120 DOGE |
0.0114 DOGE |