Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-31 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-30 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-29 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-28 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-27 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-26 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-25 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-24 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-23 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-22 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-21 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-20 |
0.0023 |
460.3411 CJ |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-12-19 |
0.0024 |
2,644.8469 CJ |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-12-18 |
0.0024 |
24,574.9615 CJ |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-12-17 |
0.0024 |
24,574.9615 CJ |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-12-16 |
0.0025 |
4,225.9282 CJ |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-12-15 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-14 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-13 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-12 |
0.0025 |
522.4587 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-11 |
0.0025 |
522.4587 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-10 |
0.0032 |
11,694.2061 CJ |
0.0032 |
0.0024 |
0.0040 |
0.0024 |
| 2024-12-09 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-08 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-07 |
0.0028 |
1,327.2664 CJ |
0.0028 |
0.0024 |
0.0031 |
0.0025 |
| 2024-12-06 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-05 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-04 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-03 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-02 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-01 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-30 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-29 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-28 |
0.0023 |
4,896.5149 CJ |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2024-11-27 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-26 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-25 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-24 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-23 |
0.0025 |
316.2725 CJ |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-11-22 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-21 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-20 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-19 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-18 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-17 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-16 |
0.0044 |
158.0471 CJ |
0.0044 |
0.0024 |
0.0063 |
0.0025 |
| 2024-11-15 |
0.0063 |
15.8733 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-14 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-13 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |