Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0015 |
57,734.7361 CJ |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-05-22 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-21 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-20 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-19 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-18 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-17 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-16 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-15 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-14 |
0.0015 |
131.7357 CJ |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-05-13 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-12 |
0.0015 |
294.5455 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-11 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-10 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-09 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-08 |
0.0016 |
1,012.1732 CJ |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-07 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-06 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-05 |
0.0016 |
117.7088 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-04 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-03 |
0.0016 |
126.3330 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-02 |
0.0017 |
355.7386 CJ |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-05-01 |
0.0017 |
118.5639 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-30 |
0.0017 |
117.7399 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-29 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-28 |
0.0017 |
348.8372 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-27 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-26 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-25 |
0.0017 |
207.2965 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-24 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-23 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-22 |
0.0017 |
2,539.4276 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-21 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-20 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-19 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-18 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-17 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-16 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-15 |
0.0017 |
1,000.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-14 |
0.0017 |
97,172.9191 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-13 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-12 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-11 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-10 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-09 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-08 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-07 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-06 |
0.0011 |
3,178.3042 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-05 |
0.0010 |
66.8483 CJ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-04 |
0.0010 |
933.1517 CJ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |