Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-07 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-06 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-05 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-04 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-03 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-02 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-01 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-31 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-30 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-29 |
0.0023 |
5,858.5381 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-28 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-27 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-26 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-25 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-24 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-23 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-22 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-21 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-20 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-19 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-18 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-17 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-16 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-15 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-14 |
0.0023 |
9,950.9167 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-13 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-05-12 |
0.0027 |
96,120.2285 CJ |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2022-05-11 |
0.0033 |
40,871.2330 CJ |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2022-05-10 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-09 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-08 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-07 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-06 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-05 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-04 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-03 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-02 |
0.0089 |
0.0000 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-01 |
0.0089 |
632.0963 CJ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-30 |
0.0033 |
12,166.3805 CJ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-29 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-28 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-27 |
0.0034 |
2,564.1026 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-26 |
0.0067 |
78,646.8905 CJ |
0.0067 |
0.0033 |
0.0100 |
0.0033 |
| 2022-04-25 |
0.0089 |
236,492.6587 CJ |
0.0089 |
0.0070 |
0.0108 |
0.0108 |
| 2022-04-24 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-23 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-22 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-21 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-20 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |