Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-02 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-01 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-30 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-29 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-28 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-27 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-26 |
0.0034 |
67.9692 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-25 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-24 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-23 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-22 |
0.0034 |
62.5940 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-21 |
0.0033 |
200.0332 CJ |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-09-20 |
0.0032 |
202.1517 CJ |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-09-19 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-18 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-17 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-16 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-15 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-14 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-13 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-12 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-11 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-10 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-09 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-08 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-07 |
0.0031 |
141.1080 CJ |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-09-06 |
0.0031 |
73.2624 CJ |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-09-05 |
0.0032 |
69.2206 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-04 |
0.0032 |
205.6567 CJ |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-09-03 |
0.0033 |
128.6422 CJ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-02 |
0.0034 |
130.7033 CJ |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-09-01 |
0.0034 |
61.6287 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-31 |
0.0035 |
64.2519 CJ |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-08-30 |
0.0035 |
123.7633 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-29 |
0.0036 |
123.9330 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-28 |
0.0036 |
0.0000 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-27 |
0.0035 |
123.9252 CJ |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-08-26 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-25 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-24 |
0.0035 |
63.3976 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-23 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-22 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-21 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-20 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-19 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-18 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-17 |
0.0035 |
86.7203 CJ |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-08-16 |
0.0035 |
86.7203 CJ |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-08-15 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |