Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-18 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-17 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-16 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-15 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-14 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-13 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-12 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-11 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-10 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-09 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-08 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-07 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-06 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-05 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-04 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-03 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-02 |
0.0050 |
0.0000 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-01 |
0.0050 |
115,061.7848 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-31 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-30 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-29 |
0.0031 |
1,768.4786 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-28 |
0.0068 |
8,370.5268 CJ |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2022-03-27 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-26 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-25 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-24 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-23 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-22 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-21 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-20 |
0.0067 |
148.0149 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-19 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-18 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-17 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-16 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-15 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-14 |
0.0031 |
35.9554 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-13 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-12 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-11 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-10 |
0.0031 |
112.0595 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-09 |
0.0067 |
2,477.6800 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-08 |
0.0047 |
1,365.9455 CJ |
0.0047 |
0.0031 |
0.0063 |
0.0063 |
| 2022-03-07 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-06 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-05 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-04 |
0.0047 |
1,266.8311 CJ |
0.0047 |
0.0031 |
0.0063 |
0.0063 |
| 2022-03-03 |
0.0044 |
25,946.4582 CJ |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2022-03-02 |
0.0044 |
0.0000 CJ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-01 |
0.0037 |
210,976.7932 CJ |
0.0037 |
0.0029 |
0.0044 |
0.0044 |