Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0030 |
1,890.2199 CJ |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-02-27 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-26 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-25 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-24 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-23 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-22 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-21 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-20 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-19 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-18 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-17 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-16 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-15 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-14 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-13 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-12 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-11 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-10 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-09 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-08 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-07 |
0.0023 |
44,710.6740 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-06 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-05 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-04 |
0.0017 |
45,879.5959 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-03 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-02 |
0.0017 |
58.8100 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-01 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-31 |
0.0034 |
1,000.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-30 |
0.0034 |
30.2827 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-29 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-28 |
0.0035 |
66.1839 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-27 |
0.0026 |
212,922.1353 CJ |
0.0026 |
0.0018 |
0.0035 |
0.0035 |
| 2022-01-26 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-25 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-24 |
0.0035 |
53.3637 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-23 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-22 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-21 |
0.0032 |
51,972.4316 CJ |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2022-01-20 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-19 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-18 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-17 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-16 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-15 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-14 |
0.0029 |
111.7200 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-13 |
0.0029 |
111.7200 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-12 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-11 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-10 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |