Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-08 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-07 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-06 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-05 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-04 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-03 |
0.0035 |
31.6750 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-02 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-01 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-31 |
0.0035 |
34.5480 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-30 |
0.0031 |
0.0000 CJ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-29 |
0.0032 |
57,541.1990 CJ |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-28 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-27 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-26 |
0.0032 |
302.4477 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-25 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-24 |
0.0032 |
50.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-23 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-22 |
0.0032 |
20,854.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-21 |
0.0032 |
500.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-20 |
0.0032 |
100.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-19 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-18 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-17 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-16 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-15 |
0.0032 |
1,878.4634 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-14 |
0.0034 |
148,078.0620 CJ |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2021-12-13 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-12 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-11 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-10 |
0.0032 |
98.3370 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-09 |
0.0032 |
5,444.6714 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-08 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-07 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-06 |
0.0035 |
6,289.9218 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-05 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-04 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-03 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-02 |
0.0040 |
7,834.3313 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-01 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-30 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-29 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-28 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-27 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-26 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-25 |
0.0037 |
5,000.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-24 |
0.0050 |
64.0795 CJ |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2021-11-23 |
0.0038 |
175,819.1927 CJ |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2021-11-22 |
0.0063 |
15.9730 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-11-21 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |