Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-19 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-18 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-17 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-16 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-15 |
0.0039 |
335,191.6782 CJ |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-11-14 |
0.0040 |
9,657.6028 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-13 |
0.0055 |
1,322.1263 CJ |
0.0055 |
0.0040 |
0.0070 |
0.0070 |
| 2021-11-12 |
0.0040 |
1,663.3333 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-11 |
0.0040 |
1,000.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-10 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-09 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-08 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-07 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-06 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-05 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-04 |
0.0040 |
20,023.9213 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-03 |
0.0040 |
150.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-02 |
0.0064 |
97,599.3330 CJ |
0.0064 |
0.0039 |
0.0089 |
0.0039 |
| 2021-11-01 |
0.0065 |
160,047.1797 CJ |
0.0065 |
0.0039 |
0.0090 |
0.0089 |
| 2021-10-31 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-30 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-29 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-28 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-27 |
0.0039 |
44.4283 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-26 |
0.0062 |
109.5850 CJ |
0.0062 |
0.0045 |
0.0078 |
0.0078 |
| 2021-10-25 |
0.0062 |
109.5850 CJ |
0.0062 |
0.0045 |
0.0078 |
0.0078 |
| 2021-10-24 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-23 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-22 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-21 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-20 |
0.0070 |
50.7537 CJ |
0.0070 |
0.0039 |
0.0100 |
0.0039 |
| 2021-10-19 |
0.0039 |
12,183.1394 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-18 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-17 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-16 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-15 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-14 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-13 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-12 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-11 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-10 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-09 |
0.0039 |
0.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-08 |
0.0039 |
1,500.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-07 |
0.0039 |
500.0000 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-06 |
0.0108 |
0.0000 CJ |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-10-05 |
0.0108 |
2,315.1449 CJ |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-10-04 |
0.0099 |
46,415.6916 CJ |
0.0099 |
0.0090 |
0.0108 |
0.0108 |
| 2021-10-03 |
0.0038 |
7,818.8018 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-02 |
0.0112 |
0.0000 CJ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |