Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0112 |
0.0000 CJ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-30 |
0.0112 |
0.0000 CJ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-29 |
0.0112 |
0.0000 CJ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-28 |
0.0075 |
9,389.2929 CJ |
0.0075 |
0.0037 |
0.0112 |
0.0112 |
| 2021-09-27 |
0.0075 |
21,373.0115 CJ |
0.0075 |
0.0038 |
0.0112 |
0.0038 |
| 2021-09-26 |
0.0043 |
1,512.9867 CJ |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2021-09-25 |
0.0112 |
0.0000 CJ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-24 |
0.0112 |
100.0000 CJ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-09-23 |
0.0053 |
0.0000 CJ |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-22 |
0.0053 |
0.0000 CJ |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-21 |
0.0056 |
17,993.5740 CJ |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-09-20 |
0.0056 |
20,628.2566 CJ |
0.0056 |
0.0053 |
0.0059 |
0.0053 |
| 2021-09-19 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-18 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-17 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-16 |
0.0114 |
90.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-15 |
0.0114 |
89.0690 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-14 |
0.0058 |
0.0000 CJ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-13 |
0.0058 |
0.0000 CJ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-12 |
0.0087 |
89,439.1815 CJ |
0.0087 |
0.0061 |
0.0114 |
0.0114 |
| 2021-09-11 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-10 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-09 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-08 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-07 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-06 |
0.0114 |
1,693.7294 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-05 |
0.0114 |
1,693.7294 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-04 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-03 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-02 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-01 |
0.0078 |
3,404.1667 CJ |
0.0078 |
0.0042 |
0.0114 |
0.0114 |
| 2021-08-31 |
0.0042 |
130.8132 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-30 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-29 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-28 |
0.0114 |
0.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-27 |
0.0114 |
100.0000 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-26 |
0.0114 |
87.9226 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-25 |
0.0042 |
0.0000 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-24 |
0.0042 |
0.0000 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-23 |
0.0042 |
0.0000 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-22 |
0.0042 |
0.0000 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-21 |
0.0042 |
420.8783 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-20 |
0.0114 |
6,071.2831 CJ |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-19 |
0.0037 |
100.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-18 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-17 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-16 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-15 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-14 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-13 |
0.0037 |
0.0000 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |