Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0040 |
0.0000 CJ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-22 |
0.0043 |
142,414.6554 CJ |
0.0043 |
0.0040 |
0.0047 |
0.0040 |
| 2021-06-21 |
0.0083 |
21,120.6161 CJ |
0.0083 |
0.0047 |
0.0119 |
0.0119 |
| 2021-06-20 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-19 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-18 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-17 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-16 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-15 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-14 |
0.0064 |
458.4525 CJ |
0.0064 |
0.0060 |
0.0068 |
0.0068 |
| 2021-06-13 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-12 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-11 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-10 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-09 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-08 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-07 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-06 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-06-05 |
0.0080 |
678.4479 CJ |
0.0080 |
0.0042 |
0.0119 |
0.0119 |
| 2021-06-04 |
0.0080 |
15,018.3544 CJ |
0.0080 |
0.0042 |
0.0119 |
0.0119 |
| 2021-06-03 |
0.0080 |
84.1928 CJ |
0.0080 |
0.0042 |
0.0119 |
0.0042 |
| 2021-06-02 |
0.0041 |
0.0000 CJ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-01 |
0.0041 |
0.0000 CJ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-31 |
0.0041 |
0.0000 CJ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-30 |
0.0041 |
40.0000 CJ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-29 |
0.0041 |
0.0000 CJ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-28 |
0.0080 |
638.3943 CJ |
0.0080 |
0.0041 |
0.0119 |
0.0041 |
| 2021-05-27 |
0.0080 |
19,178.1903 CJ |
0.0080 |
0.0041 |
0.0119 |
0.0119 |
| 2021-05-26 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-25 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-24 |
0.0051 |
2,278.1401 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-23 |
0.0059 |
25,485.8065 CJ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-22 |
0.0059 |
2,721.9378 CJ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-21 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-20 |
0.0119 |
176.8100 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-19 |
0.0089 |
13,815.4945 CJ |
0.0089 |
0.0059 |
0.0119 |
0.0119 |
| 2021-05-18 |
0.0119 |
2,447.8571 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-17 |
0.0119 |
100.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-16 |
0.0051 |
500.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-15 |
0.0085 |
719.9133 CJ |
0.0085 |
0.0051 |
0.0119 |
0.0051 |
| 2021-05-14 |
0.0119 |
100.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-13 |
0.0119 |
0.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-12 |
0.0119 |
84.0337 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-11 |
0.0119 |
200.0000 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-10 |
0.0119 |
252.1011 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-09 |
0.0119 |
840.3361 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-08 |
0.0119 |
84.0336 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-07 |
0.0119 |
8.4034 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-06 |
0.0119 |
2,032.7276 CJ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-05 |
0.0110 |
138,259.2164 CJ |
0.0110 |
0.0100 |
0.0120 |
0.0120 |