Identifier on Yobit: cj_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
0.0039 |
15,279.3645 CJ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2021-05-03 |
0.0100 |
361.1642 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-05-02 |
0.0100 |
361.1642 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-05-01 |
0.0100 |
111.0004 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-04-30 |
0.0100 |
5,501.1663 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-04-29 |
0.0038 |
500.0100 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2021-04-28 |
0.0100 |
1,093.6303 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-04-27 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2021-04-26 |
0.0100 |
0.0000 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-04-25 |
0.0100 |
0.0000 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-04-24 |
0.0100 |
3,926.9053 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-04-23 |
0.0050 |
400.2476 CJ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-04-22 |
0.0060 |
123,633.4889 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2021-04-21 |
0.0100 |
1,500.2487 CJ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-04-20 |
0.0072 |
485.9283 CJ |
0.0072 |
0.0037 |
0.0107 |
0.0038 |
2021-04-19 |
0.0072 |
52,142.0740 CJ |
0.0072 |
0.0037 |
0.0107 |
0.0037 |
2021-04-18 |
0.0065 |
1,210.5390 CJ |
0.0065 |
0.0036 |
0.0095 |
0.0095 |
2021-04-17 |
0.0059 |
83,339.5186 CJ |
0.0059 |
0.0036 |
0.0083 |
0.0036 |
2021-04-16 |
0.0062 |
211,779.2830 CJ |
0.0062 |
0.0033 |
0.0090 |
0.0090 |
2021-04-15 |
0.0047 |
17,830.6788 CJ |
0.0047 |
0.0032 |
0.0062 |
0.0032 |
2021-04-14 |
0.0047 |
21,455.3585 CJ |
0.0047 |
0.0031 |
0.0062 |
0.0031 |
2021-04-13 |
0.0046 |
223,464.5209 CJ |
0.0046 |
0.0031 |
0.0060 |
0.0060 |
2021-04-12 |
0.0060 |
100.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2021-04-11 |
0.0054 |
34,464.7021 CJ |
0.0054 |
0.0049 |
0.0060 |
0.0060 |
2021-04-10 |
0.0044 |
44,245.9021 CJ |
0.0044 |
0.0029 |
0.0060 |
0.0060 |
2021-04-09 |
0.0038 |
6,829.4211 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2021-04-08 |
0.0060 |
0.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2021-04-07 |
0.0060 |
0.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2021-04-06 |
0.0060 |
0.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2021-04-05 |
0.0060 |
100.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2021-04-04 |
0.0035 |
128,011.6256 CJ |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
2021-04-03 |
0.0049 |
274.1446 CJ |
0.0049 |
0.0035 |
0.0063 |
0.0063 |
2021-04-02 |
0.0049 |
1,702.7347 CJ |
0.0049 |
0.0035 |
0.0063 |
0.0063 |
2021-04-01 |
0.0050 |
862.8355 CJ |
0.0050 |
0.0035 |
0.0065 |
0.0065 |
2021-03-31 |
0.0035 |
384.6160 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-03-30 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-03-29 |
0.0050 |
521.5368 CJ |
0.0050 |
0.0035 |
0.0065 |
0.0035 |
2021-03-28 |
0.0067 |
414.8388 CJ |
0.0067 |
0.0065 |
0.0070 |
0.0065 |
2021-03-27 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2021-03-26 |
0.0051 |
0.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2021-03-25 |
0.0051 |
200.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2021-03-24 |
0.0051 |
200.0000 CJ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2021-03-23 |
0.0073 |
2,000.0000 CJ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2021-03-22 |
0.0073 |
0.0000 CJ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2021-03-21 |
0.0073 |
0.0000 CJ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2021-03-20 |
0.0073 |
0.0000 CJ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2021-03-19 |
0.0054 |
6,974.3111 CJ |
0.0054 |
0.0034 |
0.0073 |
0.0073 |
2021-03-18 |
0.0046 |
8,194.0130 CJ |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
2021-03-17 |
0.0047 |
4,886.4315 CJ |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
2021-03-16 |
0.0080 |
0.0000 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |