Crypto exchange Yobit

Market Cryptojacks (CJ) / [unlinked]

Identifier on Yobit: cj_rur
Date Price Volume Open Low High Close
2021-05-04 0.0039 15,279.3645 CJ 0.0039 0.0039 0.0039 0.0039
2021-05-03 0.0100 361.1642 CJ 0.0100 0.0100 0.0100 0.0100
2021-05-02 0.0100 361.1642 CJ 0.0100 0.0100 0.0100 0.0100
2021-05-01 0.0100 111.0004 CJ 0.0100 0.0100 0.0100 0.0100
2021-04-30 0.0100 5,501.1663 CJ 0.0100 0.0100 0.0100 0.0100
2021-04-29 0.0038 500.0100 CJ 0.0038 0.0038 0.0038 0.0038
2021-04-28 0.0100 1,093.6303 CJ 0.0100 0.0100 0.0100 0.0100
2021-04-27 0.0038 0.0000 CJ 0.0038 0.0038 0.0038 0.0038
2021-04-26 0.0100 0.0000 CJ 0.0100 0.0100 0.0100 0.0100
2021-04-25 0.0100 0.0000 CJ 0.0100 0.0100 0.0100 0.0100
2021-04-24 0.0100 3,926.9053 CJ 0.0100 0.0100 0.0100 0.0100
2021-04-23 0.0050 400.2476 CJ 0.0050 0.0050 0.0050 0.0050
2021-04-22 0.0060 123,633.4889 CJ 0.0060 0.0060 0.0060 0.0060
2021-04-21 0.0100 1,500.2487 CJ 0.0100 0.0100 0.0100 0.0100
2021-04-20 0.0072 485.9283 CJ 0.0072 0.0037 0.0107 0.0038
2021-04-19 0.0072 52,142.0740 CJ 0.0072 0.0037 0.0107 0.0037
2021-04-18 0.0065 1,210.5390 CJ 0.0065 0.0036 0.0095 0.0095
2021-04-17 0.0059 83,339.5186 CJ 0.0059 0.0036 0.0083 0.0036
2021-04-16 0.0062 211,779.2830 CJ 0.0062 0.0033 0.0090 0.0090
2021-04-15 0.0047 17,830.6788 CJ 0.0047 0.0032 0.0062 0.0032
2021-04-14 0.0047 21,455.3585 CJ 0.0047 0.0031 0.0062 0.0031
2021-04-13 0.0046 223,464.5209 CJ 0.0046 0.0031 0.0060 0.0060
2021-04-12 0.0060 100.0000 CJ 0.0060 0.0060 0.0060 0.0060
2021-04-11 0.0054 34,464.7021 CJ 0.0054 0.0049 0.0060 0.0060
2021-04-10 0.0044 44,245.9021 CJ 0.0044 0.0029 0.0060 0.0060
2021-04-09 0.0038 6,829.4211 CJ 0.0038 0.0038 0.0038 0.0038
2021-04-08 0.0060 0.0000 CJ 0.0060 0.0060 0.0060 0.0060
2021-04-07 0.0060 0.0000 CJ 0.0060 0.0060 0.0060 0.0060
2021-04-06 0.0060 0.0000 CJ 0.0060 0.0060 0.0060 0.0060
2021-04-05 0.0060 100.0000 CJ 0.0060 0.0060 0.0060 0.0060
2021-04-04 0.0035 128,011.6256 CJ 0.0035 0.0034 0.0035 0.0034
2021-04-03 0.0049 274.1446 CJ 0.0049 0.0035 0.0063 0.0063
2021-04-02 0.0049 1,702.7347 CJ 0.0049 0.0035 0.0063 0.0063
2021-04-01 0.0050 862.8355 CJ 0.0050 0.0035 0.0065 0.0065
2021-03-31 0.0035 384.6160 CJ 0.0035 0.0035 0.0035 0.0035
2021-03-30 0.0035 0.0000 CJ 0.0035 0.0035 0.0035 0.0035
2021-03-29 0.0050 521.5368 CJ 0.0050 0.0035 0.0065 0.0035
2021-03-28 0.0067 414.8388 CJ 0.0067 0.0065 0.0070 0.0065
2021-03-27 0.0051 0.0000 CJ 0.0051 0.0051 0.0051 0.0051
2021-03-26 0.0051 0.0000 CJ 0.0051 0.0051 0.0051 0.0051
2021-03-25 0.0051 200.0000 CJ 0.0051 0.0051 0.0051 0.0051
2021-03-24 0.0051 200.0000 CJ 0.0051 0.0051 0.0051 0.0051
2021-03-23 0.0073 2,000.0000 CJ 0.0073 0.0073 0.0073 0.0073
2021-03-22 0.0073 0.0000 CJ 0.0073 0.0073 0.0073 0.0073
2021-03-21 0.0073 0.0000 CJ 0.0073 0.0073 0.0073 0.0073
2021-03-20 0.0073 0.0000 CJ 0.0073 0.0073 0.0073 0.0073
2021-03-19 0.0054 6,974.3111 CJ 0.0054 0.0034 0.0073 0.0073
2021-03-18 0.0046 8,194.0130 CJ 0.0046 0.0043 0.0050 0.0043
2021-03-17 0.0047 4,886.4315 CJ 0.0047 0.0043 0.0050 0.0043
2021-03-16 0.0080 0.0000 CJ 0.0080 0.0080 0.0080 0.0080