Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0080 |
0.0000 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-14 |
0.0080 |
0.0000 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-13 |
0.0080 |
0.0000 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-12 |
0.0080 |
0.0000 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-11 |
0.0034 |
106.6667 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-10 |
0.0080 |
250.0001 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-09 |
0.0080 |
55.0125 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-08 |
0.0080 |
55.0125 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-07 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-06 |
0.0058 |
666.0440 CJ |
0.0058 |
0.0035 |
0.0080 |
0.0035 |
| 2021-03-05 |
0.0080 |
650.0000 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-04 |
0.0080 |
979.6735 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-03 |
0.0080 |
11,110.0000 CJ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-02 |
0.0079 |
0.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-01 |
0.0079 |
2,639.7074 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-28 |
0.0079 |
2,499.0924 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-27 |
0.0079 |
2,499.0924 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-26 |
0.0045 |
0.0000 CJ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-25 |
0.0045 |
0.0000 CJ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-24 |
0.0045 |
0.0000 CJ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-23 |
0.0045 |
0.0000 CJ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-22 |
0.0045 |
0.0000 CJ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-21 |
0.0040 |
66.2234 CJ |
0.0040 |
0.0034 |
0.0045 |
0.0045 |
| 2021-02-20 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-19 |
0.0057 |
2,315.0439 CJ |
0.0057 |
0.0034 |
0.0079 |
0.0034 |
| 2021-02-18 |
0.0034 |
677.8528 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-17 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-16 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-15 |
0.0034 |
2,000.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-14 |
0.0039 |
6,482.4193 CJ |
0.0039 |
0.0034 |
0.0044 |
0.0043 |
| 2021-02-13 |
0.0044 |
23.0000 CJ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-12 |
0.0044 |
0.0000 CJ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-11 |
0.0039 |
11,175.0399 CJ |
0.0039 |
0.0034 |
0.0044 |
0.0044 |
| 2021-02-10 |
0.0044 |
511.0000 CJ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-09 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-08 |
0.0079 |
0.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-07 |
0.0070 |
30.8416 CJ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-06 |
0.0070 |
30.8416 CJ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-05 |
0.0035 |
307,498.4623 CJ |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-02-04 |
0.0035 |
307,498.4623 CJ |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-02-03 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-02 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-01 |
0.0039 |
11,416.7885 CJ |
0.0039 |
0.0034 |
0.0044 |
0.0034 |
| 2021-01-31 |
0.0039 |
9,537.9866 CJ |
0.0039 |
0.0034 |
0.0044 |
0.0044 |
| 2021-01-30 |
0.0032 |
974.9655 CJ |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2021-01-29 |
0.0050 |
10,154.0113 CJ |
0.0050 |
0.0029 |
0.0070 |
0.0029 |
| 2021-01-28 |
0.0063 |
8,207.1667 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-27 |
0.0063 |
200.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-26 |
0.0060 |
0.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-25 |
0.0060 |
0.0000 CJ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |