Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0058 |
8,068.1593 CJ |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2021-01-23 |
0.0042 |
340,716.0848 CJ |
0.0042 |
0.0028 |
0.0055 |
0.0055 |
| 2021-01-22 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-21 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-20 |
0.0028 |
3,671.4413 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-19 |
0.0028 |
22,812.3056 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-18 |
0.0015 |
1,000.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-16 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-15 |
0.0027 |
2,353.9218 CJ |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2021-01-14 |
0.0027 |
1,947.2081 CJ |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2021-01-13 |
0.0018 |
14,452.6744 CJ |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2021-01-12 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-11 |
0.0024 |
21,620.9000 CJ |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2021-01-10 |
0.0028 |
23,724.8555 CJ |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2021-01-09 |
0.0028 |
25,982.5665 CJ |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-01-08 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-07 |
0.0030 |
100.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-06 |
0.0028 |
10,658.5479 CJ |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-01-05 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-04 |
0.0032 |
5,681.0016 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-03 |
0.0027 |
57,588.1468 CJ |
0.0027 |
0.0022 |
0.0032 |
0.0032 |
| 2021-01-02 |
0.0020 |
141,907.4736 CJ |
0.0020 |
0.0014 |
0.0027 |
0.0027 |
| 2021-01-01 |
0.0018 |
318.3763 CJ |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2020-12-31 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-30 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-29 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-28 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-27 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-26 |
0.0016 |
9,877.6969 CJ |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-12-25 |
0.0018 |
75,852.9212 CJ |
0.0018 |
0.0014 |
0.0022 |
0.0018 |
| 2020-12-24 |
0.0022 |
231.8627 CJ |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2020-12-23 |
0.0022 |
5,995.8275 CJ |
0.0022 |
0.0016 |
0.0027 |
0.0023 |
| 2020-12-22 |
0.0016 |
662.6521 CJ |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2020-12-21 |
0.0016 |
1,864.0463 CJ |
0.0016 |
0.0015 |
0.0018 |
0.0017 |
| 2020-12-20 |
0.0019 |
830.2239 CJ |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-12-19 |
0.0019 |
26,576.5815 CJ |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-12-18 |
0.0020 |
4,088.1969 CJ |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-12-17 |
0.0019 |
221.9542 CJ |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-12-16 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-15 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-14 |
0.0021 |
157.6684 CJ |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2020-12-13 |
0.0021 |
1,189.6204 CJ |
0.0021 |
0.0019 |
0.0023 |
0.0020 |
| 2020-12-12 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-11 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-10 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-09 |
0.0023 |
111.5767 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-08 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-07 |
0.0024 |
323.6145 CJ |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2020-12-06 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |