Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-13 |
0.0036 |
969.6460 CJ |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-08-12 |
0.0036 |
1,028.0658 CJ |
0.0036 |
0.0034 |
0.0038 |
0.0035 |
| 2024-08-11 |
0.0036 |
0.0000 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-10 |
0.0036 |
0.0000 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-09 |
0.0035 |
437.1082 CJ |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-08-08 |
0.0031 |
759.6979 CJ |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2024-08-07 |
0.0030 |
459.7479 CJ |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-08-06 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-05 |
0.0031 |
1,764.1975 CJ |
0.0031 |
0.0028 |
0.0034 |
0.0028 |
| 2024-08-04 |
0.0035 |
614.2678 CJ |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2024-08-03 |
0.0037 |
49.2926 CJ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-02 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-01 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-31 |
0.0037 |
2,801.9878 CJ |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-07-30 |
0.0036 |
3,007.9008 CJ |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2024-07-29 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-28 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-27 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-26 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-25 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-24 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-23 |
0.0035 |
0.0000 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-22 |
0.0035 |
122.4608 CJ |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-07-21 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-20 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-19 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-18 |
0.0033 |
491.2329 CJ |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2024-07-17 |
0.0030 |
373.4183 CJ |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-07-16 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
134.1187 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-13 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-12 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
70.1054 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-09 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-08 |
0.0028 |
462.7950 CJ |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-07 |
0.0026 |
105.8911 CJ |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-06 |
0.0027 |
198,591.5766 CJ |
0.0027 |
0.0024 |
0.0029 |
0.0027 |
| 2024-07-05 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-04 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-03 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-02 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-01 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-30 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-29 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-28 |
0.0030 |
2,022.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-27 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-26 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |