Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-04 |
0.0022 |
118.1489 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-03 |
0.0022 |
54.2138 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-02 |
0.0023 |
141.7614 CJ |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2020-12-01 |
0.0023 |
69,200.7262 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-30 |
0.0023 |
111.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-29 |
0.0023 |
111.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-28 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-27 |
0.0023 |
4,876.0645 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-26 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-25 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-24 |
0.0024 |
13,409.1092 CJ |
0.0024 |
0.0022 |
0.0027 |
0.0023 |
| 2020-11-23 |
0.0024 |
15,160.0688 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-22 |
0.0024 |
245.9460 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-21 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-20 |
0.0022 |
703.2708 CJ |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-11-19 |
0.0020 |
316.2085 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-18 |
0.0019 |
156.1060 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-17 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-16 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-15 |
0.0019 |
450.3074 CJ |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-11-14 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-13 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-12 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-11 |
0.0018 |
1,368.7114 CJ |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-11-10 |
0.0018 |
4,821.6212 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-09 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-08 |
0.0016 |
1,203.5813 CJ |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2020-11-07 |
0.0015 |
5,289.9491 CJ |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-11-06 |
0.0016 |
21,785.1146 CJ |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2020-11-05 |
0.0015 |
29,980.7547 CJ |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2020-11-04 |
0.0014 |
96,257.0756 CJ |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2020-11-03 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-02 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-01 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-31 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-30 |
0.0016 |
1,113.9708 CJ |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-10-29 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-28 |
0.0017 |
3,539.1472 CJ |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2020-10-27 |
0.0017 |
155.0823 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-26 |
0.0018 |
32,219.5728 CJ |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2020-10-25 |
0.0018 |
1,008.9253 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-24 |
0.0018 |
260.8910 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-23 |
0.0018 |
82,145.7757 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-22 |
0.0018 |
1,357.6235 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-21 |
0.0018 |
5,179.9017 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-20 |
0.0018 |
134.7849 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-19 |
0.0018 |
834.0019 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-18 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-17 |
0.0019 |
1,636.7001 CJ |
0.0019 |
0.0018 |
0.0019 |
0.0018 |