Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0018 |
20,349.2782 CJ |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-10-15 |
0.0018 |
1,314.1244 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-14 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-13 |
0.0017 |
5,319.3430 CJ |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2020-10-12 |
0.0016 |
1,901.9149 CJ |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-10-11 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-10 |
0.0016 |
26,129.0078 CJ |
0.0016 |
0.0014 |
0.0017 |
0.0015 |
| 2020-10-09 |
0.0015 |
66,210.8588 CJ |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2020-10-08 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-07 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-06 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-05 |
0.0016 |
32,736.5778 CJ |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-10-04 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-03 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-02 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-01 |
0.0016 |
1,597.3878 CJ |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-09-30 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-29 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-28 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-27 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-26 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-25 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-24 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-23 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-22 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-21 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-20 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-19 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-18 |
0.0017 |
1,206.4354 CJ |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2020-09-17 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-16 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-15 |
0.0015 |
212.8236 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-14 |
0.0015 |
500.0000 CJ |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-09-13 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-12 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-11 |
0.0013 |
107.2135 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-10 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-09 |
0.0020 |
74,122.2997 CJ |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2020-09-08 |
0.0020 |
3,771.6991 CJ |
0.0020 |
0.0013 |
0.0027 |
0.0027 |
| 2020-09-07 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-06 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-05 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-04 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-03 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-02 |
0.0013 |
107.2135 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-01 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-31 |
0.0013 |
555.5586 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-30 |
0.0027 |
2,455.1448 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-29 |
0.0027 |
104,698.6132 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-28 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |