Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-26 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-25 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-24 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-23 |
0.0027 |
1,000.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-22 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-21 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-20 |
0.0027 |
40.7672 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-19 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-18 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-17 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-16 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-15 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-14 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-13 |
0.0013 |
200.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-12 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-11 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-10 |
0.0027 |
68.7312 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-09 |
0.0020 |
395.6697 CJ |
0.0020 |
0.0013 |
0.0027 |
0.0027 |
| 2020-08-08 |
0.0013 |
200.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-07 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-06 |
0.0027 |
392.6853 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-05 |
0.0022 |
9,156.4310 CJ |
0.0022 |
0.0018 |
0.0027 |
0.0027 |
| 2020-08-04 |
0.0013 |
800.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-03 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-02 |
0.0027 |
1,000.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-01 |
0.0013 |
102.0100 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-31 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-30 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-29 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-28 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-27 |
0.0020 |
964.5019 CJ |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2020-07-26 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-25 |
0.0013 |
365.6930 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-24 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-23 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-22 |
0.0017 |
17,200.4296 CJ |
0.0017 |
0.0013 |
0.0021 |
0.0021 |
| 2020-07-21 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-20 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-19 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-18 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-17 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-16 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-15 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-14 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-13 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-12 |
0.0020 |
131,902.9451 CJ |
0.0020 |
0.0013 |
0.0028 |
0.0028 |
| 2020-07-11 |
0.0023 |
176,278.4556 CJ |
0.0023 |
0.0020 |
0.0027 |
0.0027 |
| 2020-07-10 |
0.0023 |
179,233.6485 CJ |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2020-07-09 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |