Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0013 |
1,932.2888 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-06 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-05 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-04 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-03 |
0.0025 |
7,773.0509 CJ |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2020-07-02 |
0.0025 |
5,007.4543 CJ |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2020-07-01 |
0.0026 |
100.0000 CJ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-30 |
0.0026 |
0.0000 CJ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-29 |
0.0026 |
12,394.7524 CJ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-28 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-27 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-26 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-25 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-24 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-23 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-22 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-21 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-20 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-19 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-18 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-17 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-16 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-15 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-14 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-13 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-12 |
0.0026 |
5,000.0008 CJ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-11 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-10 |
0.0013 |
4,782.8422 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-09 |
0.0020 |
4,285.4200 CJ |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2020-06-08 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-07 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-06 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-05 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-04 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-03 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-02 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-01 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-31 |
0.0027 |
3,738.2461 CJ |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2020-05-30 |
0.0023 |
125,724.6957 CJ |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2020-05-29 |
0.0011 |
1,500.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-28 |
0.0018 |
2,000.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-27 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-26 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-25 |
0.0011 |
51,005.3089 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-24 |
0.0015 |
8,406.1034 CJ |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-05-23 |
0.0015 |
2,840.0393 CJ |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-05-22 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-21 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-20 |
0.0016 |
2,220.1022 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-19 |
0.0011 |
1,020.1000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |