Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-28 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-27 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-26 |
0.0013 |
0.0000 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-25 |
0.0019 |
483.4610 CJ |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2020-03-24 |
0.0025 |
100.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-23 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-22 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-21 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-20 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-19 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-18 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-17 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-16 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-15 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-14 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-13 |
0.0015 |
20,073.0279 CJ |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-03-12 |
0.0016 |
3,057.2036 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-11 |
0.0025 |
100.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-10 |
0.0025 |
100.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-09 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-08 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-06 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-05 |
0.0025 |
500.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-04 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-03 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-02 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-01 |
0.0023 |
14,345.3788 CJ |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2020-02-29 |
0.0019 |
2,443.1640 CJ |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2020-02-28 |
0.0019 |
3,108.1971 CJ |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2020-02-27 |
0.0021 |
4,214.2647 CJ |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2020-02-26 |
0.0022 |
15,090.5333 CJ |
0.0022 |
0.0017 |
0.0027 |
0.0017 |
| 2020-02-25 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-24 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-23 |
0.0021 |
56,055.6660 CJ |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2020-02-22 |
0.0027 |
11,330.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-21 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-20 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-19 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-18 |
0.0027 |
200.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-17 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-16 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-15 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-14 |
0.0016 |
0.0000 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-13 |
0.0016 |
303.0301 CJ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-12 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-11 |
0.0027 |
822.2291 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-10 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-09 |
0.0027 |
1,000.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-08 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |