Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-06 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-05 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-04 |
0.0015 |
202,000.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-03 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-02 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-01 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-31 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-30 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-29 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-28 |
0.0015 |
100.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-27 |
0.0027 |
1,100.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-26 |
0.0027 |
100.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-25 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-24 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-23 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-22 |
0.0027 |
5,039.9999 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-21 |
0.0015 |
107.2135 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-20 |
0.0021 |
590.8226 CJ |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2020-01-19 |
0.0021 |
15,618.5147 CJ |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2020-01-18 |
0.0026 |
2,800.6824 CJ |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2020-01-17 |
0.0013 |
151.5050 CJ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-16 |
0.0021 |
50,704.0677 CJ |
0.0021 |
0.0014 |
0.0028 |
0.0027 |
| 2020-01-15 |
0.0021 |
1,201.9758 CJ |
0.0021 |
0.0014 |
0.0028 |
0.0028 |
| 2020-01-14 |
0.0028 |
422.4400 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-01-13 |
0.0022 |
46,710.3448 CJ |
0.0022 |
0.0015 |
0.0029 |
0.0016 |
| 2020-01-12 |
0.0024 |
4,547.1080 CJ |
0.0024 |
0.0020 |
0.0029 |
0.0029 |
| 2020-01-11 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-10 |
0.0015 |
1,655.0725 CJ |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2020-01-09 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-08 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-07 |
0.0021 |
1,743.8010 CJ |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2020-01-06 |
0.0021 |
5,070.6063 CJ |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2020-01-05 |
0.0014 |
3,188.4317 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-04 |
0.0014 |
0.0000 CJ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-03 |
0.0015 |
3,079.0048 CJ |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-01-02 |
0.0030 |
100.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-01 |
0.0024 |
15,266.2266 CJ |
0.0024 |
0.0015 |
0.0034 |
0.0015 |
| 2019-12-31 |
0.0024 |
14,821.2065 CJ |
0.0024 |
0.0015 |
0.0034 |
0.0034 |
| 2019-12-30 |
0.0024 |
24,201.2313 CJ |
0.0024 |
0.0015 |
0.0034 |
0.0015 |
| 2019-12-29 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-28 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-27 |
0.0015 |
1,433.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-26 |
0.0023 |
1,931.6244 CJ |
0.0023 |
0.0014 |
0.0032 |
0.0014 |
| 2019-12-25 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-24 |
0.0015 |
2,866.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-23 |
0.0017 |
9,981.6111 CJ |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2019-12-22 |
0.0032 |
0.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-21 |
0.0032 |
100.0000 CJ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-20 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |