Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-18 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-17 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-16 |
0.0011 |
0.0000 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-15 |
0.0011 |
610.4454 CJ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-14 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-13 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-12 |
0.0034 |
1,437.9467 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-11 |
0.0034 |
1,437.9467 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-10 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-09 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-08 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-07 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-06 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-05 |
0.0021 |
5,950.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-04 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-03 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-02 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-01 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-30 |
0.0034 |
100.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-29 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-28 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-27 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-26 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-25 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-24 |
0.0018 |
1,420.2067 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-23 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-22 |
0.0018 |
21,800.5403 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-21 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-20 |
0.0034 |
1,000.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-19 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-18 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-17 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-16 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-15 |
0.0034 |
355.8938 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-14 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-13 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-12 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-11 |
0.0018 |
309.2135 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-10 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-09 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-08 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-07 |
0.0034 |
1,470.5926 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-06 |
0.0034 |
1,470.5926 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-05 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-04 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-03 |
0.0018 |
3,825.5274 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-02 |
0.0018 |
100.0010 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-01 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-10-31 |
0.0034 |
42,685.7143 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |