Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-24 |
0.0026 |
18,751.0459 CJ |
0.0026 |
0.0018 |
0.0034 |
0.0018 |
| 2019-10-23 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-22 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-21 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-20 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-19 |
0.0023 |
1,873.7446 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-18 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-17 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-16 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-15 |
0.0030 |
8,089.2373 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-14 |
0.0041 |
12,027.4403 CJ |
0.0041 |
0.0023 |
0.0059 |
0.0059 |
| 2019-10-13 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-12 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-11 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-10 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-09 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-08 |
0.0038 |
0.0000 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-07 |
0.0038 |
2,683.1627 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-06 |
0.0038 |
911.4589 CJ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-05 |
0.0066 |
0.0000 CJ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-10-04 |
0.0066 |
100.0000 CJ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-10-03 |
0.0042 |
0.0000 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-02 |
0.0042 |
26,585.6892 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-01 |
0.0042 |
0.0000 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-09-30 |
0.0042 |
211.8318 CJ |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-09-29 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-28 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-27 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-26 |
0.0062 |
4,288.7109 CJ |
0.0062 |
0.0058 |
0.0067 |
0.0067 |
| 2019-09-25 |
0.0050 |
20,121.0153 CJ |
0.0050 |
0.0042 |
0.0058 |
0.0042 |
| 2019-09-24 |
0.0050 |
20,121.0153 CJ |
0.0050 |
0.0042 |
0.0058 |
0.0042 |
| 2019-09-23 |
0.0058 |
22.4068 CJ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-22 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-21 |
0.0069 |
1,014.5001 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-20 |
0.0069 |
1,014.5001 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-19 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-18 |
0.0069 |
2,909.0557 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-17 |
0.0064 |
3,533.0683 CJ |
0.0064 |
0.0058 |
0.0069 |
0.0069 |
| 2019-09-16 |
0.0058 |
0.0000 CJ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-15 |
0.0059 |
329.9846 CJ |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2019-09-14 |
0.0058 |
3,000.0000 CJ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-13 |
0.0058 |
8,500.0000 CJ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-12 |
0.0067 |
11,434.0345 CJ |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2019-09-11 |
0.0065 |
2,048.1973 CJ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-10 |
0.0062 |
2,458.7763 CJ |
0.0062 |
0.0058 |
0.0065 |
0.0065 |
| 2019-09-09 |
0.0065 |
0.0000 CJ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-08 |
0.0065 |
4,126.4677 CJ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-07 |
0.0065 |
1,073.9283 CJ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-06 |
0.0069 |
27,946.4595 CJ |
0.0069 |
0.0058 |
0.0079 |
0.0079 |