Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0062 |
2,458.7763 CJ |
0.0062 |
0.0058 |
0.0065 |
0.0065 |
| 2019-09-09 |
0.0065 |
0.0000 CJ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-08 |
0.0065 |
4,126.4677 CJ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-07 |
0.0065 |
1,073.9283 CJ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-06 |
0.0069 |
27,946.4595 CJ |
0.0069 |
0.0058 |
0.0079 |
0.0079 |
| 2019-09-05 |
0.0071 |
5,377.5042 CJ |
0.0071 |
0.0062 |
0.0079 |
0.0079 |
| 2019-09-04 |
0.0079 |
211.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-09-03 |
0.0079 |
0.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-09-02 |
0.0079 |
3,137.3968 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-09-01 |
0.0079 |
2,768.9080 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-31 |
0.0062 |
0.0000 CJ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-08-30 |
0.0071 |
10,272.6987 CJ |
0.0071 |
0.0062 |
0.0079 |
0.0062 |
| 2019-08-29 |
0.0062 |
3,750.0703 CJ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-08-28 |
0.0074 |
26,854.6464 CJ |
0.0074 |
0.0068 |
0.0079 |
0.0068 |
| 2019-08-27 |
0.0074 |
307.5945 CJ |
0.0074 |
0.0068 |
0.0079 |
0.0079 |
| 2019-08-26 |
0.0074 |
1,268.2670 CJ |
0.0074 |
0.0068 |
0.0079 |
0.0079 |
| 2019-08-25 |
0.0068 |
20.6946 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-24 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-23 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-22 |
0.0068 |
137.8175 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-21 |
0.0079 |
0.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-20 |
0.0079 |
0.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-19 |
0.0079 |
62.8280 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-18 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-17 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-16 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-15 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-14 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-13 |
0.0069 |
81.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-12 |
0.0069 |
81.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-11 |
0.0079 |
11,142.5314 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-10 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-09 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-08 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-07 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-06 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-05 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-04 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-03 |
0.0063 |
150.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-02 |
0.0079 |
0.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-08-01 |
0.0079 |
15.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-31 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-30 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-29 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-28 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-27 |
0.0063 |
39,975.8424 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-26 |
0.0079 |
0.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-25 |
0.0079 |
1,207.8842 CJ |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2019-07-24 |
0.0079 |
1,000.0000 CJ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-23 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |