Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-25 |
0.0029 |
780.0421 CJ |
0.0029 |
0.0027 |
0.0030 |
0.0030 |
| 2024-06-24 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-23 |
0.0025 |
2,374.8038 CJ |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2024-06-22 |
0.0023 |
54.6254 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-21 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-20 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-19 |
0.0023 |
92.6982 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-18 |
0.0024 |
3,634.3053 CJ |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-06-17 |
0.0025 |
178.3370 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-16 |
0.0026 |
347.3652 CJ |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-06-15 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-14 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-13 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-12 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-11 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-10 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-09 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-08 |
0.0027 |
61.0490 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-07 |
0.0027 |
113.4668 CJ |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-06 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-05 |
0.0028 |
0.0000 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-04 |
0.0028 |
212.1523 CJ |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-03 |
0.0028 |
258.4962 CJ |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-02 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-01 |
0.0029 |
142.1039 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-31 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-30 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-29 |
0.0029 |
180.5467 CJ |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-05-28 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-27 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-26 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-25 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-24 |
0.0028 |
812.0407 CJ |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-05-23 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-22 |
0.0027 |
221.5646 CJ |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-05-21 |
0.0027 |
14,344.6579 CJ |
0.0027 |
0.0025 |
0.0028 |
0.0027 |
| 2024-05-20 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-19 |
0.0025 |
52.1672 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-18 |
0.0025 |
929.4761 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-17 |
0.0025 |
18,147.6411 CJ |
0.0025 |
0.0023 |
0.0027 |
0.0025 |
| 2024-05-16 |
0.0027 |
426.6422 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-15 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-14 |
0.0027 |
0.0000 CJ |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-13 |
0.0027 |
1,828.9824 CJ |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-05-12 |
0.0028 |
21.9650 CJ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-11 |
0.0028 |
702.1420 CJ |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-10 |
0.0029 |
262.7396 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-09 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-08 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |