Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-07-21 |
0.0064 |
0.0000 CJ |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-20 |
0.0064 |
0.0000 CJ |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-19 |
0.0064 |
0.0000 CJ |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-18 |
0.0082 |
2,012.4177 CJ |
0.0082 |
0.0064 |
0.0099 |
0.0064 |
| 2019-07-17 |
0.0099 |
100.0000 CJ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-16 |
0.0090 |
0.0000 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-15 |
0.0090 |
0.0000 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-14 |
0.0090 |
483.8033 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-13 |
0.0077 |
3,347.5720 CJ |
0.0077 |
0.0064 |
0.0090 |
0.0090 |
| 2019-07-12 |
0.0090 |
0.0000 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-11 |
0.0090 |
203.7308 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-10 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-09 |
0.0077 |
32.2709 CJ |
0.0077 |
0.0063 |
0.0090 |
0.0063 |
| 2019-07-08 |
0.0090 |
1,000.0000 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-07 |
0.0076 |
1,725.7928 CJ |
0.0076 |
0.0063 |
0.0090 |
0.0063 |
| 2019-07-06 |
0.0090 |
0.0000 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-05 |
0.0077 |
12,528.4144 CJ |
0.0077 |
0.0063 |
0.0090 |
0.0090 |
| 2019-07-04 |
0.0090 |
399.0000 CJ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-03 |
0.0063 |
3,975.0123 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-02 |
0.0066 |
0.0000 CJ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-01 |
0.0077 |
416.7061 CJ |
0.0077 |
0.0066 |
0.0088 |
0.0066 |
| 2019-06-30 |
0.0066 |
11,450.9343 CJ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-29 |
0.0092 |
136.2800 CJ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-06-28 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-27 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-26 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-25 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-24 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-23 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-22 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-06-21 |
0.0066 |
16,924.8352 CJ |
0.0066 |
0.0063 |
0.0069 |
0.0063 |
| 2019-06-20 |
0.0069 |
606.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-19 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-18 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-17 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-16 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-15 |
0.0069 |
437.9831 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-14 |
0.0069 |
562.0169 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-13 |
0.0107 |
18.1386 CJ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-06-12 |
0.0068 |
624.2265 CJ |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2019-06-11 |
0.0068 |
1,737.7695 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-10 |
0.0069 |
0.0000 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-09 |
0.0069 |
16.0726 CJ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-08 |
0.0068 |
7,000.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-07 |
0.0068 |
6,467.0961 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-06 |
0.0085 |
0.0000 CJ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-05 |
0.0085 |
0.0000 CJ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-04 |
0.0083 |
15,670.6201 CJ |
0.0083 |
0.0080 |
0.0085 |
0.0085 |
| 2019-06-03 |
0.0089 |
1,886.7788 CJ |
0.0089 |
0.0068 |
0.0110 |
0.0110 |