Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0077 |
0.0000 CJ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-06-01 |
0.0077 |
9,298.1602 CJ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-05-31 |
0.0112 |
96.5074 CJ |
0.0112 |
0.0077 |
0.0147 |
0.0120 |
| 2019-05-30 |
0.0090 |
300,248.7033 CJ |
0.0090 |
0.0080 |
0.0100 |
0.0085 |
| 2019-05-29 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-05-28 |
0.0068 |
0.0000 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-05-27 |
0.0068 |
19,930.8176 CJ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-05-26 |
0.0091 |
384.7463 CJ |
0.0091 |
0.0068 |
0.0114 |
0.0068 |
| 2019-05-25 |
0.0091 |
235.6550 CJ |
0.0091 |
0.0068 |
0.0114 |
0.0068 |
| 2019-05-24 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-23 |
0.0067 |
0.0000 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-22 |
0.0067 |
388.1812 CJ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-21 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-05-20 |
0.0063 |
0.0000 CJ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-05-19 |
0.0107 |
4,308.7683 CJ |
0.0107 |
0.0063 |
0.0150 |
0.0063 |
| 2019-05-18 |
0.0150 |
0.0000 CJ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-17 |
0.0150 |
100.0000 CJ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-16 |
0.0107 |
6,107.2143 CJ |
0.0107 |
0.0063 |
0.0150 |
0.0063 |
| 2019-05-15 |
0.0087 |
1,631.6430 CJ |
0.0087 |
0.0063 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0087 |
85.6688 CJ |
0.0087 |
0.0063 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0087 |
26,795.7820 CJ |
0.0087 |
0.0063 |
0.0110 |
0.0063 |
| 2019-05-12 |
0.0095 |
2,610.1084 CJ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-11 |
0.0078 |
8,480.9783 CJ |
0.0078 |
0.0061 |
0.0095 |
0.0095 |
| 2019-05-10 |
0.0077 |
3,092.8968 CJ |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2019-05-09 |
0.0076 |
0.0000 CJ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-08 |
0.0076 |
2,499.1014 CJ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-07 |
0.0063 |
4,286.1635 CJ |
0.0063 |
0.0061 |
0.0064 |
0.0061 |
| 2019-05-06 |
0.0083 |
0.0000 CJ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-05 |
0.0083 |
0.0000 CJ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-04 |
0.0074 |
2,633.9489 CJ |
0.0074 |
0.0064 |
0.0084 |
0.0083 |
| 2019-05-03 |
0.0068 |
10,665.5095 CJ |
0.0068 |
0.0064 |
0.0071 |
0.0064 |
| 2019-05-02 |
0.0077 |
3,714.4067 CJ |
0.0077 |
0.0070 |
0.0084 |
0.0084 |
| 2019-05-01 |
0.0084 |
100.0000 CJ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-30 |
0.0084 |
4,000.0000 CJ |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-29 |
0.0070 |
0.0000 CJ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-28 |
0.0077 |
14,333.1848 CJ |
0.0077 |
0.0070 |
0.0084 |
0.0070 |
| 2019-04-27 |
0.0082 |
1,307.1679 CJ |
0.0082 |
0.0075 |
0.0088 |
0.0088 |
| 2019-04-26 |
0.0084 |
120.0000 CJ |
0.0084 |
0.0081 |
0.0086 |
0.0081 |
| 2019-04-25 |
0.0076 |
0.0000 CJ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-24 |
0.0076 |
0.0000 CJ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-23 |
0.0085 |
2,409.0161 CJ |
0.0085 |
0.0076 |
0.0095 |
0.0076 |
| 2019-04-22 |
0.0091 |
5,863.3912 CJ |
0.0091 |
0.0088 |
0.0095 |
0.0095 |
| 2019-04-21 |
0.0089 |
6,770.2666 CJ |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2019-04-20 |
0.0085 |
1,118.7662 CJ |
0.0085 |
0.0082 |
0.0089 |
0.0088 |
| 2019-04-19 |
0.0088 |
0.0000 CJ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-04-18 |
0.0088 |
252.0139 CJ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-04-17 |
0.0081 |
0.0000 CJ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-04-16 |
0.0088 |
7,751.0651 CJ |
0.0088 |
0.0081 |
0.0095 |
0.0081 |
| 2019-04-15 |
0.0091 |
1,095.7760 CJ |
0.0091 |
0.0087 |
0.0095 |
0.0095 |
| 2019-04-14 |
0.0074 |
387.4359 CJ |
0.0074 |
0.0068 |
0.0080 |
0.0080 |