Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0033 |
146.3841 CJ |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-17 |
0.0033 |
100.9291 CJ |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-16 |
0.0035 |
105.9620 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-15 |
0.0036 |
58.0801 CJ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-14 |
0.0036 |
395.5948 CJ |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-13 |
0.0033 |
1,538.1312 CJ |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2024-03-12 |
0.0030 |
0.0000 CJ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-11 |
0.0032 |
37,946.2410 CJ |
0.0032 |
0.0029 |
0.0035 |
0.0030 |
| 2024-03-10 |
0.0029 |
0.0000 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-09 |
0.0029 |
92.6982 CJ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0031 |
75,832.5867 CJ |
0.0031 |
0.0027 |
0.0035 |
0.0028 |
| 2024-03-07 |
0.0026 |
28,222.1808 CJ |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
| 2024-03-06 |
0.0026 |
22,917.0926 CJ |
0.0026 |
0.0018 |
0.0034 |
0.0027 |
| 2024-03-05 |
0.0035 |
587.7496 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-04 |
0.0035 |
5,791.2861 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-03 |
0.0035 |
850.8254 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-02 |
0.0035 |
850.8254 CJ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-01 |
0.0034 |
0.0000 CJ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-29 |
0.0052 |
132,684.6042 CJ |
0.0052 |
0.0024 |
0.0080 |
0.0034 |
| 2024-02-28 |
0.0025 |
6,070,681.1982 CJ |
0.0025 |
0.0023 |
0.0027 |
0.0025 |
| 2024-02-27 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-26 |
0.0022 |
0.0000 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-25 |
0.0023 |
1,259.9075 CJ |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-24 |
0.0022 |
216.9477 CJ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-23 |
0.0021 |
467.9533 CJ |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-22 |
0.0021 |
467.9533 CJ |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-20 |
0.0021 |
109.2950 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-19 |
0.0021 |
238.6417 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-18 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-17 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-16 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-15 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0021 |
58.5916 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-13 |
0.0021 |
167.7422 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-12 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
100.5544 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-09 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-08 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-07 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-06 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-05 |
0.0020 |
491.5692 CJ |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-04 |
0.0021 |
151.0913 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
219.0963 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0423 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
48.2089 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-30 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-29 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |