Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0020 |
690.0537 CJ |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
7,962.9801 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
3,208.4707 CJ |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-05 |
0.0019 |
354.9701 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0019 |
632.2789 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0019 |
15.4530 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-02 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-01 |
0.0019 |
92.8971 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-30 |
0.0019 |
392,333.8946 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-29 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-28 |
0.0019 |
11,999.0674 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-27 |
0.0019 |
11,999.0674 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-26 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-25 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-24 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-23 |
0.0019 |
233.6710 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-22 |
0.0019 |
818.1398 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-21 |
0.0019 |
1,146.8197 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
572.0060 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
277.8228 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0019 |
0.0000 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
462.9077 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
7,786.1252 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
56.4522 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
53.2865 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0018 |
1,894.1458 CJ |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0019 |
206.7370 CJ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0018 |
0.0000 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
1,759.1225 CJ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0018 |
2,933.4452 CJ |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-06 |
0.0018 |
1,847.6952 CJ |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-05 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-31 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-30 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-29 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-28 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-27 |
0.0017 |
588.9371 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-26 |
0.0017 |
1,041.2460 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-25 |
0.0017 |
0.0000 CJ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-24 |
0.0016 |
5,892.0608 CJ |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-10-23 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 CJ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |