Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0087 |
67.0221 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2023-09-03 |
0.0086 |
24.3455 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-01 |
0.0086 |
158.3703 |
0.0086 |
0.0083 |
0.0088 |
0.0083 |
| 2023-08-31 |
0.0088 |
158.2129 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-30 |
0.0089 |
285.7660 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-08-29 |
0.0085 |
121.8961 |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2023-08-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-27 |
0.0081 |
258.0645 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-26 |
0.0081 |
750.9412 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-25 |
0.0074 |
1,753.9214 |
0.0074 |
0.0068 |
0.0081 |
0.0079 |
| 2023-08-24 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-23 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-22 |
0.0078 |
155.5680 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2023-08-21 |
0.0077 |
260.6227 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-20 |
0.0083 |
2,266.3336 |
0.0083 |
0.0072 |
0.0094 |
0.0077 |
| 2023-08-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-18 |
0.0079 |
948.1209 |
0.0079 |
0.0070 |
0.0088 |
0.0070 |
| 2023-08-17 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-16 |
0.0093 |
481.1308 |
0.0093 |
0.0088 |
0.0098 |
0.0088 |
| 2023-08-15 |
0.0095 |
318.6712 |
0.0095 |
0.0092 |
0.0098 |
0.0093 |
| 2023-08-14 |
0.0100 |
417.1565 |
0.0100 |
0.0095 |
0.0104 |
0.0099 |
| 2023-08-13 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-12 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-11 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-10 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-09 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-08 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-07 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-06 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-05 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-04 |
0.0106 |
57.6295 |
0.0106 |
0.0104 |
0.0107 |
0.0104 |
| 2023-08-03 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-08-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-08-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-30 |
0.0108 |
21.7991 |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2023-07-29 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-28 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-27 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-26 |
0.0108 |
1,836.3289 |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2023-07-25 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-24 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-23 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-22 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-21 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-20 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-19 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-18 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-17 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |