Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-15 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-14 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-13 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-12 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-11 |
0.0107 |
10.3268 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-10 |
0.0107 |
10.3268 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-09 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-08 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-07 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-06 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-05 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-04 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-03 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-02 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-01 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-30 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-29 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-28 |
0.0109 |
9.1749 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-27 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-26 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-25 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-24 |
0.0109 |
16,289.2668 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-23 |
0.0109 |
3,084.8967 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-22 |
0.0108 |
59.3159 |
0.0108 |
0.0105 |
0.0110 |
0.0110 |
| 2023-06-21 |
0.0104 |
528.0772 |
0.0104 |
0.0101 |
0.0107 |
0.0105 |
| 2023-06-20 |
0.0104 |
34.2775 |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2023-06-19 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-18 |
0.0102 |
12.5296 |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2023-06-17 |
0.0101 |
483.2265 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-16 |
0.0103 |
79.3580 |
0.0103 |
0.0101 |
0.0105 |
0.0101 |
| 2023-06-15 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-14 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-13 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-12 |
0.0107 |
18.9621 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2023-06-11 |
0.0106 |
441.0480 |
0.0106 |
0.0100 |
0.0112 |
0.0105 |
| 2023-06-10 |
0.0099 |
91.8300 |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2023-06-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-05 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-06-01 |
0.0100 |
123.8542 |
0.0100 |
0.0096 |
0.0103 |
0.0103 |
| 2023-05-31 |
0.0089 |
330.9159 |
0.0089 |
0.0083 |
0.0095 |
0.0095 |
| 2023-05-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |