Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-19 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-18 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-15 |
0.0140 |
3,234.6271 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-13 |
0.0117 |
6,884.6362 |
0.0117 |
0.0113 |
0.0120 |
0.0120 |
| 2022-04-12 |
0.0114 |
88.8184 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-04-11 |
0.0120 |
2,417.8544 |
0.0120 |
0.0114 |
0.0125 |
0.0114 |
| 2022-04-10 |
0.0126 |
81.0999 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2022-04-09 |
0.0128 |
13,398.4040 |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2022-04-08 |
0.0132 |
3,947.7427 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2022-04-07 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-04-06 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-04-05 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-04-04 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-04-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-04-02 |
0.0255 |
2,699.0492 |
0.0255 |
0.0250 |
0.0259 |
0.0259 |
| 2022-04-01 |
0.0127 |
21.5364 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-03-31 |
0.0250 |
8,023.6078 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-30 |
0.0235 |
6,648.9553 |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2022-03-29 |
0.0200 |
21,442.2184 |
0.0200 |
0.0180 |
0.0220 |
0.0220 |
| 2022-03-28 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-27 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-26 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-25 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-24 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-23 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-22 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-21 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-20 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-19 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-18 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-17 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-16 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-15 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-14 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-13 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-12 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-11 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-10 |
0.0153 |
3,913.7411 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-09 |
0.0151 |
3,028.4551 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-03-08 |
0.0115 |
1,411.1257 |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2022-03-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |