Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0180 |
18.2779 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2021-05-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-05 |
0.0190 |
210.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-04 |
0.0125 |
2,274.6722 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-05-03 |
0.0190 |
1,351.8102 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0190 |
1,315.8102 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-29 |
0.0190 |
52,523.7951 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-28 |
0.0190 |
5,263.2410 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-27 |
0.0190 |
44,487.8805 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-26 |
0.0158 |
16,412.4275 |
0.0158 |
0.0126 |
0.0189 |
0.0126 |
| 2021-04-25 |
0.0125 |
719.0267 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-04-24 |
0.0158 |
14,035.5323 |
0.0158 |
0.0125 |
0.0190 |
0.0125 |
| 2021-04-23 |
0.0140 |
13.7500 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-21 |
0.0165 |
129.1638 |
0.0165 |
0.0140 |
0.0190 |
0.0190 |
| 2021-04-20 |
0.0190 |
116.2632 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-16 |
0.0162 |
14,435.3766 |
0.0162 |
0.0114 |
0.0210 |
0.0116 |
| 2021-04-15 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-04-14 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-04-13 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-04-12 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-04-11 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-04-10 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-04-09 |
0.0209 |
4.8256 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-04-08 |
0.0114 |
408.1638 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-07 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-06 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-05 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-04 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-03 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-02 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-01 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-31 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-30 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-29 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-28 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-27 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-26 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-25 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-24 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-23 |
0.0147 |
600.1500 |
0.0147 |
0.0118 |
0.0177 |
0.0177 |
| 2021-03-22 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-03-21 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-03-20 |
0.0117 |
1,136.5811 |
0.0117 |
0.0113 |
0.0120 |
0.0113 |
| 2021-03-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |