Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0210 |
448.3158 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-17 |
0.0113 |
50.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-03-16 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-15 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-14 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-13 |
0.0325 |
307.9267 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-12 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-11 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-10 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-09 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-08 |
0.0307 |
325.6213 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-07 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-06 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-05 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-04 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-03 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-02 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-01 |
0.0264 |
20.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-02-28 |
0.0284 |
2,158.1812 |
0.0284 |
0.0264 |
0.0303 |
0.0264 |
| 2021-02-27 |
0.0129 |
3,763.8186 |
0.0129 |
0.0125 |
0.0132 |
0.0125 |
| 2021-02-26 |
0.0129 |
3,763.8186 |
0.0129 |
0.0125 |
0.0132 |
0.0125 |
| 2021-02-25 |
0.0246 |
15,423.9245 |
0.0246 |
0.0233 |
0.0258 |
0.0258 |
| 2021-02-24 |
0.0246 |
15,423.9245 |
0.0246 |
0.0233 |
0.0258 |
0.0258 |
| 2021-02-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-21 |
0.0101 |
1,247.4992 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-20 |
0.0176 |
725.5463 |
0.0176 |
0.0101 |
0.0250 |
0.0101 |
| 2021-02-19 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-02-18 |
0.0219 |
4,041.2961 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-02-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-16 |
0.0250 |
32.8305 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-15 |
0.0174 |
4,619.4335 |
0.0174 |
0.0097 |
0.0250 |
0.0250 |
| 2021-02-14 |
0.0174 |
4,569.0141 |
0.0174 |
0.0097 |
0.0250 |
0.0097 |
| 2021-02-13 |
0.0250 |
5.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0097 |
1,500.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-02-11 |
0.0185 |
51.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-10 |
0.0185 |
51.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0200 |
22.0439 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0208 |
34.6744 |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2021-02-06 |
0.0216 |
12.9868 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-02-05 |
0.0085 |
591.3942 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-02 |
0.0086 |
18,547.4175 |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2021-02-01 |
0.0155 |
677.7113 |
0.0155 |
0.0085 |
0.0225 |
0.0225 |
| 2021-01-31 |
0.0085 |
40,122.1963 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-30 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-29 |
0.0167 |
25,919.1218 |
0.0167 |
0.0085 |
0.0250 |
0.0085 |
| 2021-01-28 |
0.0159 |
24,080.0087 |
0.0159 |
0.0085 |
0.0234 |
0.0234 |