Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0120 |
142.8297 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-26 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-25 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-24 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-23 |
0.0143 |
24,887.6834 |
0.0143 |
0.0085 |
0.0202 |
0.0202 |
| 2021-01-22 |
0.0143 |
23,969.6687 |
0.0143 |
0.0085 |
0.0202 |
0.0085 |
| 2021-01-21 |
0.0202 |
110.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-20 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-19 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-18 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-17 |
0.0202 |
49.4070 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-16 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-15 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-14 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-13 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-12 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-11 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-10 |
0.0121 |
854.0337 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-09 |
0.0134 |
21,078.9111 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-01-08 |
0.0134 |
91.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-01-07 |
0.0250 |
706.7755 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-06 |
0.0250 |
8.3264 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-05 |
0.0250 |
4.9088 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-04 |
0.0185 |
21,639.5207 |
0.0185 |
0.0120 |
0.0250 |
0.0250 |
| 2021-01-03 |
0.0252 |
329.4042 |
0.0252 |
0.0252 |
0.0253 |
0.0253 |
| 2021-01-02 |
0.0178 |
4,519.5553 |
0.0178 |
0.0166 |
0.0189 |
0.0189 |
| 2021-01-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-28 |
0.0120 |
60.7910 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-27 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-26 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-25 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-24 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-23 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-22 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-21 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-20 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-19 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-16 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-13 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-12 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-11 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-10 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-09 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |