Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-14 |
0.0043 |
70.6422 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-10 |
0.0042 |
76.9603 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-08-09 |
0.0040 |
355.0552 |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-08-08 |
0.0038 |
28.5745 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-05 |
0.0040 |
18,435.3090 |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2024-08-04 |
0.0047 |
444.3157 |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2024-08-03 |
0.0049 |
80.3388 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-08-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-01 |
0.0049 |
85.8024 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-07-31 |
0.0049 |
168.0059 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-07-30 |
0.0049 |
168.0059 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-07-29 |
0.0048 |
42.8885 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-28 |
0.0048 |
42.8885 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-26 |
0.0047 |
135.6616 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-07-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-22 |
0.0048 |
1,025.6780 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-20 |
0.0051 |
765.5171 |
0.0051 |
0.0048 |
0.0054 |
0.0048 |
| 2024-07-19 |
0.0053 |
1,482.0086 |
0.0053 |
0.0047 |
0.0059 |
0.0050 |
| 2024-07-18 |
0.0053 |
9,919.3856 |
0.0053 |
0.0047 |
0.0059 |
0.0050 |
| 2024-07-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-12 |
0.0047 |
410.9059 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-07 |
0.0047 |
86.3798 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-05 |
0.0046 |
15,070.8128 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-07-04 |
0.0047 |
117.8373 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-07-03 |
0.0048 |
41.6239 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-02 |
0.0049 |
124.4862 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-07-01 |
0.0048 |
42.1102 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |