Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-07 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-06 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-05 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-04 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-03 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-01 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-29 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-28 |
0.0123 |
6,490.0583 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-27 |
0.0123 |
136.2830 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-26 |
0.0140 |
4,070.2408 |
0.0140 |
0.0134 |
0.0145 |
0.0134 |
| 2020-11-25 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-24 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-23 |
0.0154 |
2,000.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-22 |
0.0142 |
905.3637 |
0.0142 |
0.0139 |
0.0145 |
0.0145 |
| 2020-11-21 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-11-20 |
0.0137 |
4,596.1099 |
0.0137 |
0.0134 |
0.0139 |
0.0139 |
| 2020-11-19 |
0.0134 |
420.5975 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-11-17 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-11-16 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-11-15 |
0.0114 |
14,057.8324 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-11-14 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-13 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-12 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-11 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-10 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-09 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-08 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-07 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-06 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-05 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-04 |
0.0111 |
9,385.9430 |
0.0111 |
0.0079 |
0.0142 |
0.0142 |
| 2020-11-03 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-11-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-11-01 |
0.0084 |
1,172.5400 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-31 |
0.0084 |
1,172.5400 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-29 |
0.0084 |
1,281.9379 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-20 |
0.0072 |
1,000.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |