Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-08 |
0.0163 |
745.4920 |
0.0163 |
0.0161 |
0.0164 |
0.0161 |
| 2020-02-07 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-02-06 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-02-05 |
0.0164 |
9.8890 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-02-04 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-03 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-02 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-01 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-31 |
0.0161 |
1,161.5542 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-30 |
0.0187 |
1,204.7011 |
0.0187 |
0.0172 |
0.0201 |
0.0201 |
| 2020-01-29 |
0.0137 |
6,071.8379 |
0.0137 |
0.0109 |
0.0165 |
0.0165 |
| 2020-01-28 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-27 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-26 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-25 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-24 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-22 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-21 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-20 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-19 |
0.0109 |
5,632.2020 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-18 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-17 |
0.0136 |
6,238.2203 |
0.0136 |
0.0109 |
0.0163 |
0.0163 |
| 2020-01-16 |
0.0109 |
4,599.3771 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-15 |
0.0109 |
1,400.2912 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-09 |
0.0120 |
666.8587 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-08 |
0.0246 |
8,356.3093 |
0.0246 |
0.0111 |
0.0381 |
0.0120 |
| 2020-01-07 |
0.0420 |
8,632.5411 |
0.0420 |
0.0340 |
0.0500 |
0.0500 |
| 2020-01-06 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-05 |
0.0211 |
1,053.6448 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-04 |
0.0211 |
1,053.6448 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-03 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-02 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-01 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-31 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-30 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-29 |
0.0109 |
502.3578 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-24 |
0.0137 |
4,600.9484 |
0.0137 |
0.0134 |
0.0140 |
0.0140 |
| 2019-12-23 |
0.0108 |
422.7076 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-12-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |