Market [unlinked] / [unlinked]
Identifier on Yobit: cjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-28 |
0.0049 |
14,853.8321 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-06-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-24 |
0.0050 |
2,686.0777 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-19 |
0.0050 |
3,738.3645 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-06-18 |
0.0052 |
1,109.5481 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-06-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-15 |
0.0055 |
152.3729 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-06-14 |
0.0055 |
188.1123 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-06-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-12 |
0.0057 |
179.1803 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-06-11 |
0.0058 |
478.8856 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-06-10 |
0.0058 |
22.0241 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-08 |
0.0060 |
242.5106 |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2024-06-07 |
0.0064 |
146.3558 |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2024-06-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-04 |
0.0064 |
48.2526 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-27 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-24 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-23 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-22 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-20 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-19 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-18 |
0.0061 |
588.4720 |
0.0061 |
0.0056 |
0.0067 |
0.0067 |
| 2024-05-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-16 |
0.0056 |
36.6349 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-15 |
0.0068 |
12,433.3579 |
0.0068 |
0.0051 |
0.0085 |
0.0056 |
| 2024-05-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-13 |
0.0085 |
24.7706 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-05-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |